実施回数
101
実施株数 (合計)
38,934,900
実施額 (合計)
503.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 624,300 | 5.77億円 | ¥924 | market | 2026-02-12 |
| 2026-03-25 | 675,100 | 6.14億円 | ¥910 | market | 2026-02-12 |
| 2026-03-24 | 627,900 | 5.80億円 | ¥924 | market | 2026-02-12 |
| 2026-03-23 | 229,400 | 2.17億円 | ¥947 | market | 2026-02-12 |
| 2026-03-19 | 680,900 | 6.27億円 | ¥921 | market | 2026-02-12 |
| 2026-03-18 | 783,500 | 7.12億円 | ¥908 | market | 2026-02-12 |
| 2026-03-17 | 750,300 | 6.88億円 | ¥917 | market | 2026-02-12 |
| 2026-03-16 | 564,800 | 5.12億円 | ¥907 | market | 2026-02-12 |
| 2026-03-13 | 713,100 | 6.57億円 | ¥922 | market | 2026-02-12 |
| 2026-03-12 | 753,400 | 6.90億円 | ¥916 | market | 2026-02-12 |
| 2026-03-11 | 744,600 | 6.83億円 | ¥918 | market | 2026-02-12 |
| 2026-03-10 | 579,600 | 5.50億円 | ¥949 | market | 2026-02-12 |
| 2026-03-09 | 577,500 | 5.48億円 | ¥949 | market | 2026-02-12 |
| 2026-03-06 | 528,900 | 5.07億円 | ¥958 | market | 2026-02-12 |
| 2026-03-05 | 474,100 | 4.60億円 | ¥971 | market | 2026-02-12 |
| 2026-03-04 | 310,800 | 3.24億円 | ¥1,042 | market | 2026-02-12 |
| 2026-03-03 | 269,900 | 2.89億円 | ¥1,072 | market | 2026-02-12 |
| 2026-03-02 | 262,300 | 2.85億円 | ¥1,085 | market | 2026-02-12 |
| 2026-02-27 | 257,200 | 2.81億円 | ¥1,093 | market | 2026-02-12 |
| 2026-02-26 | 254,800 | 2.79億円 | ¥1,096 | market | 2026-02-12 |
| 2026-02-25 | 289,500 | 3.08億円 | ¥1,064 | market | 2026-02-12 |
| 2026-02-24 | 288,300 | 3.07億円 | ¥1,064 | market | 2026-02-12 |
| 2026-02-20 | 273,300 | 2.95億円 | ¥1,079 | market | 2026-02-12 |
| 2026-02-17 | 7,313,300 | 74.6億円 | ¥1,020 | tostnet_3 | 2026-02-12 |
| 2025-08-22 | 588,100 | 6.05億円 | ¥1,029 | market | 2025-02-13 |
| 2025-08-21 | 607,800 | 6.10億円 | ¥1,004 | market | 2025-02-13 |
| 2025-08-20 | 612,500 | 6.10億円 | ¥996 | market | 2025-02-13 |
| 2025-08-13 | 8,122,300 | 81.8億円 | ¥1,007 | tostnet_3 | 2025-02-13 |
| 2025-04-30 | 178,900 | 2.35億円 | ¥1,315 | market | 2025-02-13 |
| 2025-04-28 | 178,800 | 2.36億円 | ¥1,318 | market | 2025-02-13 |
| 2025-04-25 | 175,300 | 2.36億円 | ¥1,344 | market | 2025-02-13 |
| 2025-04-24 | 174,400 | 2.36億円 | ¥1,351 | market | 2025-02-13 |
| 2025-04-23 | 177,100 | 2.36億円 | ¥1,330 | market | 2025-02-13 |
| 2025-04-22 | 100,000 | 1.30億円 | ¥1,299 | market | 2025-02-13 |
| 2025-04-21 | 171,200 | 2.18億円 | ¥1,273 | market | 2025-02-13 |
| 2025-04-18 | 172,100 | 2.16億円 | ¥1,252 | market | 2025-02-13 |
| 2025-04-17 | 183,800 | 2.30億円 | ¥1,251 | market | 2025-02-13 |
| 2025-04-16 | 173,400 | 2.19億円 | ¥1,263 | market | 2025-02-13 |
| 2025-04-15 | 178,400 | 2.19億円 | ¥1,226 | market | 2025-02-13 |
| 2025-04-14 | 177,100 | 2.18億円 | ¥1,228 | market | 2025-02-13 |
| 2025-04-11 | 201,200 | 2.41億円 | ¥1,197 | market | 2025-02-13 |
| 2025-04-10 | 204,600 | 2.45億円 | ¥1,195 | market | 2025-02-13 |
| 2025-04-09 | 251,800 | 2.94億円 | ¥1,167 | market | 2025-02-13 |
| 2025-04-08 | 193,100 | 2.32億円 | ¥1,200 | market | 2025-02-13 |
| 2025-04-07 | 213,600 | 2.53億円 | ¥1,186 | market | 2025-02-13 |
| 2025-04-04 | 226,500 | 2.67億円 | ¥1,177 | market | 2025-02-13 |
| 2025-04-03 | 196,700 | 2.35億円 | ¥1,197 | market | 2025-02-13 |
| 2025-03-26 | 233,800 | 2.74億円 | ¥1,173 | market | 2025-02-13 |
| 2025-03-25 | 228,800 | 2.70億円 | ¥1,181 | market | 2025-02-13 |
| 2025-03-24 | 225,700 | 2.68億円 | ¥1,185 | market | 2025-02-13 |
| 2025-03-21 | 210,100 | 2.53億円 | ¥1,203 | market | 2025-02-13 |
| 2025-03-19 | 242,800 | 2.87億円 | ¥1,181 | market | 2025-02-13 |
| 2025-03-18 | 196,600 | 2.39億円 | ¥1,217 | market | 2025-02-13 |
| 2025-03-17 | 224,900 | 2.69億円 | ¥1,195 | market | 2025-02-13 |
| 2025-03-14 | 229,700 | 2.74億円 | ¥1,193 | market | 2025-02-13 |
| 2025-03-13 | 202,400 | 2.45億円 | ¥1,210 | market | 2025-02-13 |
| 2025-03-12 | 199,500 | 2.42億円 | ¥1,212 | market | 2025-02-13 |
| 2025-03-11 | 228,800 | 2.65億円 | ¥1,156 | market | 2025-02-13 |
| 2025-03-10 | 255,200 | 2.93億円 | ¥1,147 | market | 2025-02-13 |
| 2025-03-07 | 243,100 | 2.80億円 | ¥1,151 | market | 2025-02-13 |
| 2025-03-06 | 259,100 | 2.97億円 | ¥1,146 | market | 2025-02-13 |
| 2025-03-05 | 345,200 | 3.88億円 | ¥1,123 | market | 2025-02-13 |
| 2025-03-04 | 320,900 | 3.63億円 | ¥1,131 | market | 2025-02-13 |
| 2025-03-03 | 278,100 | 3.20億円 | ¥1,149 | market | 2025-02-13 |
| 2024-06-25 | 69,100 | 3.62億円 | ¥5,245 | market | 2024-02-07 |
| 2024-06-24 | 69,700 | 3.62億円 | ¥5,198 | market | 2024-02-07 |
| 2024-06-21 | 70,200 | 3.63億円 | ¥5,165 | market | 2024-02-07 |
| 2024-06-20 | 69,800 | 3.62億円 | ¥5,191 | market | 2024-02-07 |
| 2024-06-19 | 69,600 | 3.63億円 | ¥5,220 | market | 2024-02-07 |
| 2024-06-18 | 70,100 | 3.62億円 | ¥5,169 | market | 2024-02-07 |
| 2024-06-17 | 70,200 | 3.62億円 | ¥5,153 | market | 2024-02-07 |
| 2024-06-14 | 70,300 | 3.63億円 | ¥5,160 | market | 2024-02-07 |
| 2024-06-13 | 69,400 | 3.62億円 | ¥5,215 | market | 2024-02-07 |
| 2024-06-12 | 52,200 | 2.72億円 | ¥5,215 | market | 2024-02-07 |
| 2024-06-11 | 67,800 | 3.53億円 | ¥5,213 | market | 2024-02-07 |
| 2024-06-10 | 67,800 | 3.53億円 | ¥5,213 | market | 2024-02-07 |
| 2024-06-07 | 46,000 | 2.40億円 | ¥5,221 | market | 2024-02-07 |
| 2024-06-06 | 66,900 | 3.44億円 | ¥5,143 | market | 2024-02-07 |
| 2024-06-05 | 67,400 | 3.44億円 | ¥5,104 | market | 2024-02-07 |
| 2024-06-04 | 68,700 | 3.46億円 | ¥5,029 | market | 2024-02-07 |
| 2024-06-03 | 69,700 | 3.45億円 | ¥4,943 | market | 2024-02-07 |
| 2024-05-31 | 66,100 | 3.25億円 | ¥4,921 | market | 2024-02-07 |
| 2024-05-30 | 69,500 | 3.44億円 | ¥4,946 | market | 2024-02-07 |
| 2024-05-29 | 68,700 | 3.44億円 | ¥5,008 | market | 2024-02-07 |
| 2024-05-28 | 68,700 | 3.44億円 | ¥5,003 | market | 2024-02-07 |
| 2024-05-27 | 68,300 | 3.44億円 | ¥5,031 | market | 2024-02-07 |
| 2024-05-24 | 70,400 | 3.43億円 | ¥4,878 | market | 2024-02-07 |
| 2024-05-23 | 70,300 | 3.44億円 | ¥4,890 | market | 2024-02-07 |
| 2024-05-22 | 69,200 | 3.44億円 | ¥4,975 | market | 2024-02-07 |
| 2024-05-21 | 67,800 | 3.44億円 | ¥5,074 | market | 2024-02-07 |
| 2024-05-20 | 67,600 | 3.44億円 | ¥5,090 | market | 2024-02-07 |
| 2024-05-17 | 67,700 | 3.43億円 | ¥5,068 | market | 2024-02-07 |
| 2024-05-16 | 66,700 | 3.43億円 | ¥5,143 | market | 2024-02-07 |
| 2024-05-15 | 68,500 | 3.44億円 | ¥5,016 | market | 2024-02-07 |
| 2024-05-14 | 68,700 | 3.44億円 | ¥5,005 | market | 2024-02-07 |
| 2024-05-13 | 69,500 | 3.43億円 | ¥4,940 | market | 2024-02-07 |
| 2024-05-10 | 70,500 | 3.43億円 | ¥4,868 | market | 2024-02-07 |
| 2024-05-09 | 72,400 | 3.43億円 | ¥4,738 | market | 2024-02-07 |
| 2024-05-08 | 73,200 | 3.43億円 | ¥4,688 | market | 2024-02-07 |
| 2024-05-07 | 72,700 | 3.44億円 | ¥4,726 | market | 2024-02-07 |
| 2024-05-02 | 73,300 | 3.44億円 | ¥4,690 | market | 2024-02-07 |
さらに 439 件の古い取引 (合計 1,888.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||