実施回数
95
実施株数 (合計)
4,919,400
実施額 (合計)
44.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-17 | 6,400 | 683.0万円 | ¥1,067 | market | 2025-06-12 |
| 2025-11-14 | 9,300 | 985.4万円 | ¥1,060 | market | 2025-06-12 |
| 2025-11-13 | 19,800 | 2,065.3万円 | ¥1,043 | market | 2025-06-12 |
| 2025-11-12 | 12,000 | 1,252.9万円 | ¥1,044 | market | 2025-06-12 |
| 2025-11-11 | 9,300 | 950.1万円 | ¥1,022 | market | 2025-06-12 |
| 2025-11-10 | 9,300 | 948.4万円 | ¥1,020 | market | 2025-06-12 |
| 2025-11-07 | 18,900 | 1,914.1万円 | ¥1,013 | market | 2025-06-12 |
| 2025-11-06 | 15,800 | 1,625.0万円 | ¥1,028 | market | 2025-06-12 |
| 2025-11-05 | 12,300 | 1,243.6万円 | ¥1,011 | market | 2025-06-12 |
| 2025-11-04 | 42,200 | 4,229.8万円 | ¥1,002 | market | 2025-06-12 |
| 2025-10-31 | 18,300 | 1,838.9万円 | ¥1,005 | market | 2025-06-12 |
| 2025-10-30 | 25,700 | 2,620.6万円 | ¥1,020 | market | 2025-06-12 |
| 2025-10-29 | 23,200 | 2,413.9万円 | ¥1,040 | market | 2025-06-12 |
| 2025-10-28 | 9,400 | 967.1万円 | ¥1,029 | market | 2025-06-12 |
| 2025-10-27 | 13,300 | 1,370.1万円 | ¥1,030 | market | 2025-06-12 |
| 2025-10-24 | 17,000 | 1,747.7万円 | ¥1,028 | market | 2025-06-12 |
| 2025-10-23 | 20,400 | 2,091.1万円 | ¥1,025 | market | 2025-06-12 |
| 2025-10-22 | 26,200 | 2,683.8万円 | ¥1,024 | market | 2025-06-12 |
| 2025-10-21 | 12,400 | 1,256.6万円 | ¥1,013 | market | 2025-06-12 |
| 2025-10-20 | 26,300 | 2,685.5万円 | ¥1,021 | market | 2025-06-12 |
| 2025-10-17 | 26,000 | 2,695.4万円 | ¥1,037 | market | 2025-06-12 |
| 2025-10-16 | 27,600 | 2,825.4万円 | ¥1,024 | market | 2025-06-12 |
| 2025-10-15 | 25,000 | 2,479.7万円 | ¥992 | market | 2025-06-12 |
| 2025-10-14 | 14,700 | 1,479.7万円 | ¥1,007 | market | 2025-06-12 |
| 2025-10-10 | 34,800 | 3,568.6万円 | ¥1,025 | market | 2025-06-12 |
| 2025-10-09 | 21,700 | 2,246.6万円 | ¥1,035 | market | 2025-06-12 |
| 2025-10-08 | 56,100 | 5,924.6万円 | ¥1,056 | market | 2025-06-12 |
| 2025-10-07 | 39,600 | 4,157.3万円 | ¥1,050 | market | 2025-06-12 |
| 2025-10-06 | 33,400 | 3,494.7万円 | ¥1,046 | market | 2025-06-12 |
| 2025-10-03 | 18,200 | 1,850.1万円 | ¥1,017 | market | 2025-06-12 |
| 2025-09-25 | 15,900 | 1,544.4万円 | ¥971 | market | 2025-06-12 |
| 2025-09-24 | 20,900 | 2,022.5万円 | ¥968 | market | 2025-06-12 |
| 2025-09-22 | 16,000 | 1,556.5万円 | ¥973 | market | 2025-06-12 |
| 2025-09-19 | 23,600 | 2,326.7万円 | ¥986 | market | 2025-06-12 |
| 2025-09-18 | 22,300 | 2,243.9万円 | ¥1,006 | market | 2025-06-12 |
| 2025-09-17 | 19,000 | 1,937.4万円 | ¥1,020 | market | 2025-06-12 |
| 2025-09-16 | 19,400 | 1,974.7万円 | ¥1,018 | market | 2025-06-12 |
| 2025-09-12 | 21,600 | 2,201.6万円 | ¥1,019 | market | 2025-06-12 |
| 2025-09-11 | 18,800 | 1,901.2万円 | ¥1,011 | market | 2025-06-12 |
| 2025-09-10 | 34,600 | 3,546.2万円 | ¥1,025 | market | 2025-06-12 |
| 2025-09-09 | 55,700 | 5,705.5万円 | ¥1,024 | market | 2025-06-12 |
| 2025-09-08 | 72,900 | 7,510.9万円 | ¥1,030 | market | 2025-06-12 |
| 2025-09-05 | 11,100 | 1,077.9万円 | ¥971 | market | 2025-06-12 |
| 2025-09-04 | 14,900 | 1,447.7万円 | ¥972 | market | 2025-06-12 |
| 2025-09-03 | 4,700 | 452.1万円 | ¥962 | market | 2025-06-12 |
| 2025-09-02 | 8,200 | 794.5万円 | ¥969 | market | 2025-06-12 |
| 2025-09-01 | 8,800 | 854.3万円 | ¥971 | market | 2025-06-12 |
| 2025-08-29 | 11,600 | 1,116.0万円 | ¥962 | market | 2025-06-12 |
| 2025-08-28 | 15,300 | 1,476.3万円 | ¥965 | market | 2025-06-12 |
| 2025-08-27 | 21,200 | 2,056.8万円 | ¥970 | market | 2025-06-12 |
| 2025-08-26 | 10,100 | 1,000.0万円 | ¥990 | market | 2025-06-12 |
| 2025-08-25 | 9,400 | 945.3万円 | ¥1,006 | market | 2025-06-12 |
| 2025-08-22 | 35,100 | 3,618.1万円 | ¥1,031 | market | 2025-06-12 |
| 2025-08-21 | 3,500 | 351.6万円 | ¥1,005 | market | 2025-06-12 |
| 2025-08-20 | 4,300 | 429.8万円 | ¥1,000 | market | 2025-06-12 |
| 2025-08-19 | 7,400 | 739.1万円 | ¥999 | market | 2025-06-12 |
| 2025-08-18 | 6,400 | 635.1万円 | ¥992 | market | 2025-06-12 |
| 2025-08-15 | 6,300 | 634.4万円 | ¥1,007 | market | 2025-06-12 |
| 2025-08-14 | 6,700 | 673.6万円 | ¥1,005 | market | 2025-06-12 |
| 2025-08-13 | 10,700 | 1,075.8万円 | ¥1,005 | market | 2025-06-12 |
| 2025-08-12 | 15,500 | 1,580.4万円 | ¥1,020 | market | 2025-06-12 |
| 2025-08-08 | 12,100 | 1,212.4万円 | ¥1,002 | market | 2025-06-12 |
| 2025-08-07 | 9,000 | 883.5万円 | ¥982 | market | 2025-06-12 |
| 2025-08-06 | 11,500 | 1,123.0万円 | ¥977 | market | 2025-06-12 |
| 2025-08-05 | 15,000 | 1,464.6万円 | ¥976 | market | 2025-06-12 |
| 2025-08-04 | 22,400 | 2,215.3万円 | ¥989 | market | 2025-06-12 |
| 2025-08-01 | 4,800 | 465.6万円 | ¥970 | market | 2025-06-12 |
| 2025-07-31 | 5,600 | 540.3万円 | ¥965 | market | 2025-06-12 |
| 2025-07-30 | 6,500 | 630.2万円 | ¥969 | market | 2025-06-12 |
| 2025-07-29 | 5,900 | 570.5万円 | ¥967 | market | 2025-06-12 |
| 2025-07-28 | 5,600 | 540.2万円 | ¥965 | market | 2025-06-12 |
| 2025-07-25 | 4,000 | 382.7万円 | ¥957 | market | 2025-06-12 |
| 2025-07-24 | 4,100 | 389.6万円 | ¥950 | market | 2025-06-12 |
| 2025-07-23 | 2,600 | 247.1万円 | ¥950 | market | 2025-06-12 |
| 2025-07-22 | 5,900 | 561.5万円 | ¥952 | market | 2025-06-12 |
| 2025-07-18 | 7,700 | 731.3万円 | ¥950 | market | 2025-06-12 |
| 2025-07-17 | 4,500 | 426.3万円 | ¥947 | market | 2025-06-12 |
| 2025-07-16 | 6,600 | 625.7万円 | ¥948 | market | 2025-06-12 |
| 2025-07-15 | 8,300 | 789.8万円 | ¥952 | market | 2025-06-12 |
| 2025-07-14 | 10,000 | 946.2万円 | ¥946 | market | 2025-06-12 |
| 2025-07-11 | 4,500 | 429.0万円 | ¥953 | market | 2025-06-12 |
| 2025-07-10 | 4,800 | 453.8万円 | ¥945 | market | 2025-06-12 |
| 2025-07-09 | 2,800 | 267.0万円 | ¥954 | market | 2025-06-12 |
| 2025-07-08 | 7,300 | 696.7万円 | ¥954 | market | 2025-06-12 |
| 2025-07-07 | 8,400 | 802.8万円 | ¥956 | market | 2025-06-12 |
| 2025-07-04 | 9,600 | 914.1万円 | ¥952 | market | 2025-06-12 |
| 2025-07-03 | 7,900 | 747.9万円 | ¥947 | market | 2025-06-12 |
| 2025-06-25 | 14,800 | 1,409.6万円 | ¥952 | market | 2025-06-12 |
| 2025-06-24 | 22,500 | 2,196.7万円 | ¥976 | market | 2025-06-12 |
| 2025-06-23 | 7,200 | 691.8万円 | ¥961 | market | 2025-06-12 |
| 2025-06-20 | 8,600 | 835.7万円 | ¥972 | market | 2025-06-12 |
| 2025-06-19 | 9,000 | 869.7万円 | ¥966 | market | 2025-06-12 |
| 2025-06-18 | 8,000 | 764.0万円 | ¥955 | market | 2025-06-12 |
| 2025-06-17 | 25,400 | 2,449.4万円 | ¥964 | market | 2025-06-12 |
| 2024-11-01 → 2024-12-02 | 3,430,000 | 29.0億円 | ¥846 | market | 2024-10-31 |
さらに 629 件の古い取引 (合計 150.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||