実施回数
233
実施株数 (合計)
2,737,300
実施額 (合計)
24.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-24 | 4,700 | 438.2万円 | ¥932 | market | 2025-03-25 |
| 2025-09-22 | 5,700 | 533.9万円 | ¥937 | market | 2025-03-25 |
| 2025-09-19 | 11,300 | 1,063.1万円 | ¥941 | market | 2025-03-25 |
| 2025-09-18 | 13,400 | 1,270.6万円 | ¥948 | market | 2025-03-25 |
| 2025-09-17 | 7,000 | 671.7万円 | ¥960 | market | 2025-03-25 |
| 2025-09-16 | 3,800 | 364.3万円 | ¥959 | market | 2025-03-25 |
| 2025-09-12 | 7,600 | 725.6万円 | ¥955 | market | 2025-03-25 |
| 2025-09-11 | 13,700 | 1,308.0万円 | ¥955 | market | 2025-03-25 |
| 2025-09-10 | 5,100 | 489.8万円 | ¥960 | market | 2025-03-25 |
| 2025-09-09 | 12,400 | 1,202.0万円 | ¥969 | market | 2025-03-25 |
| 2025-09-08 | 5,200 | 503.3万円 | ¥968 | market | 2025-03-25 |
| 2025-09-05 | 10,900 | 1,049.1万円 | ¥962 | market | 2025-03-25 |
| 2025-09-04 | 8,800 | 841.8万円 | ¥957 | market | 2025-03-25 |
| 2025-09-03 | 10,000 | 935.2万円 | ¥935 | market | 2025-03-25 |
| 2025-09-02 | 15,200 | 1,420.8万円 | ¥935 | market | 2025-03-25 |
| 2025-09-01 | 16,900 | 1,601.2万円 | ¥947 | market | 2025-03-25 |
| 2025-08-29 | 17,300 | 1,637.1万円 | ¥946 | market | 2025-03-25 |
| 2025-08-28 | 12,300 | 1,179.2万円 | ¥959 | market | 2025-03-25 |
| 2025-08-27 | 9,700 | 939.0万円 | ¥968 | market | 2025-03-25 |
| 2025-08-26 | 5,400 | 517.2万円 | ¥958 | market | 2025-03-25 |
| 2025-08-25 | 5,900 | 564.1万円 | ¥956 | market | 2025-03-25 |
| 2025-08-22 | 4,400 | 426.6万円 | ¥970 | market | 2025-03-25 |
| 2025-08-21 | 11,700 | 1,139.9万円 | ¥974 | market | 2025-03-25 |
| 2025-08-13 | 8,500 | 843.1万円 | ¥992 | market | 2025-03-25 |
| 2025-08-12 | 12,500 | 1,250.4万円 | ¥1,000 | market | 2025-03-25 |
| 2025-08-08 | 4,800 | 475.6万円 | ¥991 | market | 2025-03-25 |
| 2025-08-07 | 4,800 | 472.4万円 | ¥984 | market | 2025-03-25 |
| 2025-08-06 | 600 | 57.9万円 | ¥965 | market | 2025-03-25 |
| 2025-08-05 | 5,700 | 543.4万円 | ¥953 | market | 2025-03-25 |
| 2025-08-04 | 1,800 | 170.8万円 | ¥949 | market | 2025-03-25 |
| 2025-08-01 | 900 | 84.4万円 | ¥938 | market | 2025-03-25 |
| 2025-07-31 | 1,700 | 157.2万円 | ¥925 | market | 2025-03-25 |
| 2025-07-30 | 6,400 | 586.2万円 | ¥916 | market | 2025-03-25 |
| 2025-07-29 | 5,600 | 508.3万円 | ¥908 | market | 2025-03-25 |
| 2025-07-28 | 37,300 | 3,392.7万円 | ¥910 | market | 2025-03-25 |
| 2025-07-25 | 10,500 | 963.8万円 | ¥918 | market | 2025-03-25 |
| 2025-07-24 | 6,400 | 590.3万円 | ¥922 | market | 2025-03-25 |
| 2025-07-23 | 18,900 | 1,751.7万円 | ¥927 | market | 2025-03-25 |
| 2025-07-22 | 15,200 | 1,403.3万円 | ¥923 | market | 2025-03-25 |
| 2025-07-18 | 16,000 | 1,461.0万円 | ¥913 | market | 2025-03-25 |
| 2025-07-17 | 3,900 | 359.6万円 | ¥922 | market | 2025-03-25 |
| 2025-07-16 | 7,200 | 666.1万円 | ¥925 | market | 2025-03-25 |
| 2025-07-15 | 7,100 | 657.8万円 | ¥927 | market | 2025-03-25 |
| 2025-07-14 | 6,500 | 607.4万円 | ¥934 | market | 2025-03-25 |
| 2025-07-11 | 5,000 | 470.3万円 | ¥941 | market | 2025-03-25 |
| 2025-07-10 | 14,300 | 1,345.0万円 | ¥941 | market | 2025-03-25 |
| 2025-07-09 | 6,800 | 648.6万円 | ¥954 | market | 2025-03-25 |
| 2025-07-08 | 11,800 | 1,133.6万円 | ¥961 | market | 2025-03-25 |
| 2025-07-07 | 10,400 | 1,010.1万円 | ¥971 | market | 2025-03-25 |
| 2025-07-04 | 9,300 | 875.8万円 | ¥942 | market | 2025-03-25 |
| 2025-07-03 | 5,300 | 500.9万円 | ¥945 | market | 2025-03-25 |
| 2025-07-02 | 11,200 | 1,070.0万円 | ¥955 | market | 2025-03-25 |
| 2025-07-01 | 7,300 | 690.7万円 | ¥946 | market | 2025-03-25 |
| 2025-06-30 | 8,100 | 785.5万円 | ¥970 | market | 2025-03-25 |
| 2025-06-27 | 13,700 | 1,343.7万円 | ¥981 | market | 2025-03-25 |
| 2025-06-26 | 11,700 | 1,163.5万円 | ¥994 | market | 2025-03-25 |
| 2025-06-25 | 16,500 | 1,628.4万円 | ¥987 | market | 2025-03-25 |
| 2025-06-24 | 17,900 | 1,765.2万円 | ¥986 | market | 2025-03-25 |
| 2025-06-23 | 12,000 | 1,161.5万円 | ¥968 | market | 2025-03-25 |
| 2025-06-20 | 9,600 | 914.9万円 | ¥953 | market | 2025-03-25 |
| 2025-06-19 | 2,200 | 207.0万円 | ¥941 | market | 2025-03-25 |
| 2025-06-18 | 3,400 | 316.7万円 | ¥932 | market | 2025-03-25 |
| 2025-06-17 | 8,300 | 770.2万円 | ¥928 | market | 2025-03-25 |
| 2025-06-16 | 3,900 | 362.0万円 | ¥928 | market | 2025-03-25 |
| 2025-06-13 | 3,800 | 346.4万円 | ¥912 | market | 2025-03-25 |
| 2025-06-12 | 5,100 | 466.4万円 | ¥915 | market | 2025-03-25 |
| 2025-06-11 | 2,400 | 220.8万円 | ¥920 | market | 2025-03-25 |
| 2025-06-10 | 20,200 | 1,837.4万円 | ¥910 | market | 2025-03-25 |
| 2025-06-09 | 10,600 | 964.5万円 | ¥910 | market | 2025-03-25 |
| 2025-06-06 | 8,000 | 719.9万円 | ¥900 | market | 2025-03-25 |
| 2025-06-05 | 10,900 | 977.5万円 | ¥897 | market | 2025-03-25 |
| 2025-06-04 | 1,400 | 126.1万円 | ¥900 | market | 2025-03-25 |
| 2025-06-03 | 9,400 | 840.7万円 | ¥894 | market | 2025-03-25 |
| 2025-06-02 | 3,000 | 269.1万円 | ¥897 | market | 2025-03-25 |
| 2025-05-30 | 2,300 | 205.9万円 | ¥895 | market | 2025-03-25 |
| 2025-05-29 | 21,300 | 1,907.9万円 | ¥896 | market | 2025-03-25 |
| 2025-05-28 | 11,200 | 1,019.5万円 | ¥910 | market | 2025-03-25 |
| 2025-05-27 | 2,700 | 245.5万円 | ¥909 | market | 2025-03-25 |
| 2025-05-26 | 10,400 | 950.1万円 | ¥914 | market | 2025-03-25 |
| 2025-05-23 | 17,300 | 1,562.9万円 | ¥903 | market | 2025-03-25 |
| 2025-05-22 | 13,900 | 1,272.3万円 | ¥915 | market | 2025-03-25 |
| 2025-05-21 | 7,100 | 646.1万円 | ¥910 | market | 2025-03-25 |
| 2025-05-13 | 7,200 | 678.8万円 | ¥943 | market | 2025-03-25 |
| 2025-05-12 | 8,000 | 743.0万円 | ¥929 | market | 2025-03-25 |
| 2025-05-09 | 5,900 | 545.1万円 | ¥924 | market | 2025-03-25 |
| 2025-05-08 | 12,300 | 1,127.4万円 | ¥917 | market | 2025-03-25 |
| 2025-05-07 | 600 | 54.9万円 | ¥916 | market | 2025-03-25 |
| 2025-05-02 | 11,700 | 1,061.9万円 | ¥908 | market | 2025-03-25 |
| 2025-05-01 | 8,600 | 777.5万円 | ¥904 | market | 2025-03-25 |
| 2025-04-30 | 5,000 | 451.3万円 | ¥903 | market | 2025-03-25 |
| 2025-04-28 | 7,800 | 702.5万円 | ¥901 | market | 2025-03-25 |
| 2025-04-25 | 15,900 | 1,423.4万円 | ¥895 | market | 2025-03-25 |
| 2025-04-24 | 10,000 | 920.9万円 | ¥921 | market | 2025-03-25 |
| 2025-04-23 | 19,600 | 1,841.5万円 | ¥940 | market | 2025-03-25 |
| 2025-04-22 | 22,100 | 2,160.4万円 | ¥978 | market | 2025-03-25 |
| 2025-04-21 | 11,000 | 1,036.4万円 | ¥942 | market | 2025-03-25 |
| 2025-04-18 | 8,700 | 775.8万円 | ¥892 | market | 2025-03-25 |
| 2025-04-17 | 10,700 | 935.3万円 | ¥874 | market | 2025-03-25 |
| 2025-04-16 | 3,100 | 274.2万円 | ¥884 | market | 2025-03-25 |
| 2025-04-15 | 9,600 | 837.9万円 | ¥873 | market | 2025-03-25 |
| 2025-04-14 | 2,800 | 243.6万円 | ¥870 | market | 2025-03-25 |
| 2025-04-11 | 1,900 | 164.2万円 | ¥864 | market | 2025-03-25 |
| 2025-04-10 | 800 | 67.9万円 | ¥849 | market | 2025-03-25 |
| 2025-04-09 | 1,100 | 91.0万円 | ¥828 | market | 2025-03-25 |
| 2025-04-08 | 2,400 | 199.2万円 | ¥830 | market | 2025-03-25 |
| 2025-04-07 | 53,000 | 4,347.5万円 | ¥820 | market | 2025-03-25 |
| 2025-04-04 | 34,200 | 2,916.8万円 | ¥853 | market | 2025-03-25 |
| 2025-04-03 | 29,700 | 2,557.0万円 | ¥861 | market | 2025-03-25 |
| 2025-04-02 | 28,400 | 2,492.0万円 | ¥877 | market | 2025-03-25 |
| 2024-12-12 | 4,100 | 379.0万円 | ¥924 | market | 2024-03-26 |
| 2024-12-11 | 2,300 | 212.0万円 | ¥922 | market | 2024-03-26 |
| 2024-12-10 | 1,500 | 139.5万円 | ¥930 | market | 2024-03-26 |
| 2024-12-09 | 100 | 9.36万円 | ¥936 | market | 2024-03-26 |
| 2024-12-06 | 100 | 9.32万円 | ¥932 | market | 2024-03-26 |
| 2024-12-05 | 100 | 9.20万円 | ¥920 | market | 2024-03-26 |
| 2024-12-04 | 4,000 | 366.7万円 | ¥917 | market | 2024-03-26 |
| 2024-12-03 | 100 | 9.22万円 | ¥922 | market | 2024-03-26 |
| 2024-12-02 | 400 | 36.6万円 | ¥914 | market | 2024-03-26 |
| 2024-11-29 | 900 | 82.8万円 | ¥920 | market | 2024-03-26 |
| 2024-11-28 | 100 | 9.18万円 | ¥918 | market | 2024-03-26 |
| 2024-11-27 | 5,900 | 538.7万円 | ¥913 | market | 2024-03-26 |
| 2024-11-26 | 1,700 | 155.2万円 | ¥913 | market | 2024-03-26 |
| 2024-11-25 | 700 | 64.4万円 | ¥920 | market | 2024-03-26 |
| 2024-11-22 | 5,200 | 475.6万円 | ¥915 | market | 2024-03-26 |
| 2024-11-21 | 8,000 | 719.4万円 | ¥899 | market | 2024-03-26 |
| 2024-11-13 | 1,500 | 136.0万円 | ¥907 | market | 2024-03-26 |
| 2024-11-12 | 2,400 | 216.7万円 | ¥903 | market | 2024-03-26 |
| 2024-11-11 | 7,800 | 700.8万円 | ¥898 | market | 2024-03-26 |
| 2024-11-08 | 10,100 | 911.0万円 | ¥902 | market | 2024-03-26 |
| 2024-11-07 | 1,800 | 161.7万円 | ¥898 | market | 2024-03-26 |
| 2024-11-06 | 15,600 | 1,397.4万円 | ¥896 | market | 2024-03-26 |
| 2024-11-05 | 19,200 | 1,709.6万円 | ¥890 | market | 2024-03-26 |
| 2024-11-01 | 9,500 | 857.1万円 | ¥902 | market | 2024-03-26 |
| 2024-10-31 | 3,900 | 353.9万円 | ¥907 | market | 2024-03-26 |
| 2024-10-30 | 5,100 | 465.8万円 | ¥913 | market | 2024-03-26 |
| 2024-10-29 | 1,200 | 109.7万円 | ¥914 | market | 2024-03-26 |
| 2024-10-28 | 300 | 27.3万円 | ¥909 | market | 2024-03-26 |
| 2024-10-25 | 5,500 | 498.6万円 | ¥907 | market | 2024-03-26 |
| 2024-10-24 | 600 | 54.3万円 | ¥905 | market | 2024-03-26 |
| 2024-10-23 | 13,400 | 1,210.9万円 | ¥904 | market | 2024-03-26 |
| 2024-10-22 | 2,300 | 209.6万円 | ¥911 | market | 2024-03-26 |
| 2024-10-21 | 1,400 | 128.1万円 | ¥915 | market | 2024-03-26 |
| 2024-10-18 | 4,300 | 392.5万円 | ¥913 | market | 2024-03-26 |
| 2024-10-17 | 5,700 | 515.8万円 | ¥905 | market | 2024-03-26 |
| 2024-10-16 | 15,400 | 1,398.7万円 | ¥908 | market | 2024-03-26 |
| 2024-10-15 | 10,600 | 966.1万円 | ¥911 | market | 2024-03-26 |
| 2024-10-11 | 15,200 | 1,381.1万円 | ¥909 | market | 2024-03-26 |
| 2024-10-10 | 10,000 | 909.8万円 | ¥910 | market | 2024-03-26 |
| 2024-10-09 | 10,000 | 898.1万円 | ¥898 | market | 2024-03-26 |
| 2024-10-08 | 30,300 | 2,707.7万円 | ¥894 | market | 2024-03-26 |
| 2024-10-07 | 22,400 | 2,030.0万円 | ¥906 | market | 2024-03-26 |
| 2024-10-04 | 13,400 | 1,218.8万円 | ¥910 | market | 2024-03-26 |
| 2024-10-03 | 13,000 | 1,180.7万円 | ¥908 | market | 2024-03-26 |
| 2024-10-02 | 39,500 | 3,505.3万円 | ¥887 | market | 2024-03-26 |
| 2024-10-01 | 54,900 | 4,837.9万円 | ¥881 | market | 2024-03-26 |
| 2024-09-30 | 60,000 | 5,302.4万円 | ¥884 | market | 2024-03-26 |
| 2024-09-27 | 67,600 | 6,157.1万円 | ¥911 | market | 2024-03-26 |
| 2024-09-26 | 3,800 | 362.7万円 | ¥955 | market | 2024-03-26 |
| 2024-09-25 | 1,700 | 159.9万円 | ¥941 | market | 2024-03-26 |
| 2024-09-24 | 2,500 | 236.1万円 | ¥944 | market | 2024-03-26 |
| 2024-09-20 | 13,700 | 1,297.1万円 | ¥947 | market | 2024-03-26 |
| 2024-09-19 | 2,200 | 209.8万円 | ¥953 | market | 2024-03-26 |
| 2024-09-18 | 3,200 | 303.8万円 | ¥949 | market | 2024-03-26 |
| 2024-09-17 | 2,700 | 252.5万円 | ¥935 | market | 2024-03-26 |
| 2024-09-13 | 13,900 | 1,285.8万円 | ¥925 | market | 2024-03-26 |
| 2024-09-12 | 2,900 | 268.2万円 | ¥925 | market | 2024-03-26 |
| 2024-09-11 | 5,800 | 536.8万円 | ¥926 | market | 2024-03-26 |
| 2024-09-10 | 3,000 | 278.2万円 | ¥927 | market | 2024-03-26 |
| 2024-09-09 | 13,100 | 1,207.9万円 | ¥922 | market | 2024-03-26 |
| 2024-09-06 | 4,300 | 395.2万円 | ¥919 | market | 2024-03-26 |
| 2024-09-05 | 3,600 | 329.1万円 | ¥914 | market | 2024-03-26 |
| 2024-09-04 | 4,700 | 431.6万円 | ¥918 | market | 2024-03-26 |
| 2024-09-03 | 1,600 | 147.4万円 | ¥921 | market | 2024-03-26 |
| 2024-09-02 | 2,400 | 219.8万円 | ¥916 | market | 2024-03-26 |
| 2024-08-30 | 1,900 | 173.8万円 | ¥914 | market | 2024-03-26 |
| 2024-08-29 | 6,100 | 554.5万円 | ¥909 | market | 2024-03-26 |
| 2024-08-28 | 1,300 | 119.7万円 | ¥921 | market | 2024-03-26 |
| 2024-08-27 | 6,700 | 618.9万円 | ¥924 | market | 2024-03-26 |
| 2024-08-26 | 2,200 | 200.7万円 | ¥912 | market | 2024-03-26 |
| 2024-08-23 | 5,300 | 481.9万円 | ¥909 | market | 2024-03-26 |
| 2024-08-22 | 6,700 | 608.7万円 | ¥909 | market | 2024-03-26 |
| 2024-08-21 | 10,300 | 916.2万円 | ¥890 | market | 2024-03-26 |
| 2024-08-13 | 11,100 | 988.2万円 | ¥890 | market | 2024-03-26 |
| 2024-08-09 | 22,300 | 1,974.1万円 | ¥885 | market | 2024-03-26 |
| 2024-08-08 | 19,600 | 1,720.8万円 | ¥878 | market | 2024-03-26 |
| 2024-08-07 | 22,200 | 1,921.1万円 | ¥865 | market | 2024-03-26 |
| 2024-08-06 | 41,500 | 3,562.5万円 | ¥858 | market | 2024-03-26 |
| 2024-08-05 | 63,900 | 5,335.0万円 | ¥835 | market | 2024-03-26 |
| 2024-08-02 | 36,500 | 3,156.7万円 | ¥865 | market | 2024-03-26 |
| 2024-08-01 | 16,300 | 1,420.8万円 | ¥872 | market | 2024-03-26 |
| 2024-07-31 | 17,000 | 1,487.6万円 | ¥875 | market | 2024-03-26 |
| 2024-07-30 | 22,800 | 1,982.1万円 | ¥869 | market | 2024-03-26 |
| 2024-07-29 | 12,400 | 1,077.3万円 | ¥869 | market | 2024-03-26 |
| 2024-07-26 | 18,400 | 1,598.6万円 | ¥869 | market | 2024-03-26 |
| 2024-07-25 | 16,900 | 1,476.6万円 | ¥874 | market | 2024-03-26 |
| 2024-07-24 | 10,300 | 907.2万円 | ¥881 | market | 2024-03-26 |
| 2024-07-23 | 10,000 | 887.2万円 | ¥887 | market | 2024-03-26 |
| 2024-07-22 | 27,500 | 2,431.9万円 | ¥884 | market | 2024-03-26 |
| 2024-07-19 | 22,700 | 2,019.4万円 | ¥890 | market | 2024-03-26 |
| 2024-07-18 | 10,100 | 905.3万円 | ¥896 | market | 2024-03-26 |
| 2024-07-17 | 16,100 | 1,446.0万円 | ¥898 | market | 2024-03-26 |
| 2024-07-16 | 50,000 | 4,513.4万円 | ¥903 | market | 2024-03-26 |
| 2024-07-12 | 15,400 | 1,404.6万円 | ¥912 | market | 2024-03-26 |
| 2024-07-11 | 14,700 | 1,332.0万円 | ¥906 | market | 2024-03-26 |
| 2024-07-10 | 22,500 | 2,022.5万円 | ¥899 | market | 2024-03-26 |
| 2024-07-09 | 22,800 | 2,057.4万円 | ¥902 | market | 2024-03-26 |
| 2024-07-08 | 23,400 | 2,122.9万円 | ¥907 | market | 2024-03-26 |
| 2024-07-05 | 24,300 | 2,217.9万円 | ¥913 | market | 2024-03-26 |
| 2024-07-04 | 17,000 | 1,561.1万円 | ¥918 | market | 2024-03-26 |
| 2024-07-03 | 10,000 | 920.7万円 | ¥921 | market | 2024-03-26 |
| 2024-07-02 | 11,000 | 1,009.4万円 | ¥918 | market | 2024-03-26 |
| 2024-07-01 | 41,700 | 3,825.8万円 | ¥917 | market | 2024-03-26 |
| 2024-06-28 | 59,700 | 5,513.0万円 | ¥923 | market | 2024-03-26 |
| 2024-06-27 | 22,100 | 2,111.0万円 | ¥955 | market | 2024-03-26 |
| 2024-06-26 | 7,800 | 748.2万円 | ¥959 | market | 2024-03-26 |
| 2024-06-25 | 7,300 | 697.2万円 | ¥955 | market | 2024-03-26 |
| 2024-06-24 | 18,400 | 1,708.4万円 | ¥928 | market | 2024-03-26 |
| 2024-06-21 | 54,600 | 5,147.5万円 | ¥943 | market | 2024-03-26 |
| 2024-06-20 | 15,500 | 1,445.5万円 | ¥933 | market | 2024-03-26 |
| 2024-06-19 | 9,300 | 871.2万円 | ¥937 | market | 2024-03-26 |
| 2024-06-18 | 20,100 | 1,895.7万円 | ¥943 | market | 2024-03-26 |
| 2024-06-17 | 9,000 | 842.6万円 | ¥936 | market | 2024-03-26 |
| 2024-06-14 | 13,200 | 1,234.9万円 | ¥936 | market | 2024-03-26 |
| 2024-06-13 | 24,100 | 2,270.6万円 | ¥942 | market | 2024-03-26 |
| 2024-06-12 | 12,300 | 1,181.4万円 | ¥960 | market | 2024-03-26 |
| 2024-06-11 | 7,100 | 678.3万円 | ¥955 | market | 2024-03-26 |
| 2024-06-10 | 13,000 | 1,231.4万円 | ¥947 | market | 2024-03-26 |
| 2024-05-13 | 3,400 | 322.1万円 | ¥947 | market | 2024-03-26 |
| 2024-05-10 | 9,000 | 848.2万円 | ¥942 | market | 2024-03-26 |
| 2024-05-09 | 4,900 | 457.2万円 | ¥933 | market | 2024-03-26 |
| 2024-05-08 | 12,200 | 1,139.4万円 | ¥934 | market | 2024-03-26 |
| 2024-05-07 | 11,500 | 1,075.7万円 | ¥935 | market | 2024-03-26 |
| 2024-05-02 | 15,200 | 1,435.3万円 | ¥944 | market | 2024-03-26 |
さらに 23 件の古い取引 (合計 17.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||