実施回数
144
実施株数 (合計)
22,520,200
実施額 (合計)
301.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-20 | 128,300 | 2.08億円 | ¥1,618 | market | 2025-06-30 |
| 2025-11-19 | 128,200 | 2.07億円 | ¥1,618 | market | 2025-06-30 |
| 2025-11-18 | 128,800 | 2.08億円 | ¥1,613 | market | 2025-06-30 |
| 2025-11-17 | 126,800 | 2.07億円 | ¥1,631 | market | 2025-06-30 |
| 2025-11-14 | 84,700 | 1.46億円 | ¥1,722 | market | 2025-06-30 |
| 2025-11-13 | 114,400 | 1.95億円 | ¥1,706 | market | 2025-06-30 |
| 2025-11-12 | 114,800 | 1.95億円 | ¥1,699 | market | 2025-06-30 |
| 2025-11-11 | 115,200 | 1.95億円 | ¥1,695 | market | 2025-06-30 |
| 2025-11-10 | 114,200 | 1.95億円 | ¥1,705 | market | 2025-06-30 |
| 2025-11-07 | 114,700 | 1.95億円 | ¥1,699 | market | 2025-06-30 |
| 2025-11-06 | 115,900 | 1.95億円 | ¥1,683 | market | 2025-06-30 |
| 2025-11-05 | 81,900 | 1.35億円 | ¥1,654 | market | 2025-06-30 |
| 2025-11-04 | 116,800 | 1.90億円 | ¥1,627 | market | 2025-06-30 |
| 2025-10-31 | 114,900 | 1.90億円 | ¥1,654 | market | 2025-06-30 |
| 2025-10-30 | 90,600 | 1.50億円 | ¥1,652 | market | 2025-06-30 |
| 2025-10-29 | 125,700 | 2.05億円 | ¥1,630 | market | 2025-06-30 |
| 2025-10-28 | 112,900 | 1.88億円 | ¥1,668 | market | 2025-06-30 |
| 2025-10-27 | 88,800 | 1.51億円 | ¥1,698 | market | 2025-06-30 |
| 2025-10-24 | 111,200 | 1.87億円 | ¥1,679 | market | 2025-06-30 |
| 2025-10-23 | 111,500 | 1.87億円 | ¥1,673 | market | 2025-06-30 |
| 2025-10-22 | 111,200 | 1.87億円 | ¥1,677 | market | 2025-06-30 |
| 2025-10-21 | 113,300 | 1.87億円 | ¥1,648 | market | 2025-06-30 |
| 2025-10-20 | 85,000 | 1.41億円 | ¥1,658 | market | 2025-06-30 |
| 2025-10-17 | 114,200 | 1.85億円 | ¥1,616 | market | 2025-06-30 |
| 2025-10-16 | 112,400 | 1.85億円 | ¥1,643 | market | 2025-06-30 |
| 2025-10-15 | 109,100 | 1.85億円 | ¥1,691 | market | 2025-06-30 |
| 2025-10-14 | 107,400 | 1.84億円 | ¥1,717 | market | 2025-06-30 |
| 2025-10-10 | 105,600 | 1.84億円 | ¥1,746 | market | 2025-06-30 |
| 2025-10-09 | 105,200 | 1.85億円 | ¥1,755 | market | 2025-06-30 |
| 2025-10-08 | 104,600 | 1.84億円 | ¥1,761 | market | 2025-06-30 |
| 2025-10-07 | 104,500 | 1.85億円 | ¥1,768 | market | 2025-06-30 |
| 2025-10-06 | 104,300 | 1.84億円 | ¥1,768 | market | 2025-06-30 |
| 2025-10-03 | 105,800 | 1.84億円 | ¥1,744 | market | 2025-06-30 |
| 2025-10-02 | 105,800 | 1.84億円 | ¥1,743 | market | 2025-06-30 |
| 2025-10-01 | 108,100 | 1.84億円 | ¥1,706 | market | 2025-06-30 |
| 2025-09-30 | 107,600 | 1.83億円 | ¥1,705 | market | 2025-06-30 |
| 2025-09-29 | 109,200 | 1.84億円 | ¥1,681 | market | 2025-06-30 |
| 2025-09-26 | 110,400 | 1.85億円 | ¥1,673 | market | 2025-06-30 |
| 2025-09-25 | 109,600 | 1.83億円 | ¥1,674 | market | 2025-06-30 |
| 2025-09-24 | 113,900 | 1.84億円 | ¥1,611 | market | 2025-06-30 |
| 2025-09-22 | 111,200 | 1.81億円 | ¥1,625 | market | 2025-06-30 |
| 2025-09-19 | 120,200 | 1.84億円 | ¥1,530 | market | 2025-06-30 |
| 2025-09-18 | 121,600 | 1.84億円 | ¥1,513 | market | 2025-06-30 |
| 2025-09-17 | 125,000 | 1.84億円 | ¥1,473 | market | 2025-06-30 |
| 2025-09-16 | 126,900 | 1.84億円 | ¥1,452 | market | 2025-06-30 |
| 2025-09-12 | 127,900 | 1.84億円 | ¥1,442 | market | 2025-06-30 |
| 2025-09-11 | 128,900 | 1.84億円 | ¥1,427 | market | 2025-06-30 |
| 2025-09-10 | 130,300 | 1.84億円 | ¥1,412 | market | 2025-06-30 |
| 2025-09-09 | 131,200 | 1.84億円 | ¥1,405 | market | 2025-06-30 |
| 2025-09-08 | 131,100 | 1.84億円 | ¥1,406 | market | 2025-06-30 |
| 2025-09-05 | 131,800 | 1.84億円 | ¥1,396 | market | 2025-06-30 |
| 2025-09-04 | 133,900 | 1.84億円 | ¥1,376 | market | 2025-06-30 |
| 2025-09-03 | 134,300 | 1.84億円 | ¥1,371 | market | 2025-06-30 |
| 2025-09-02 | 134,400 | 1.84億円 | ¥1,370 | market | 2025-06-30 |
| 2025-09-01 | 139,200 | 1.84億円 | ¥1,324 | market | 2025-06-30 |
| 2025-08-22 | 84,000 | 1.09億円 | ¥1,294 | market | 2025-06-30 |
| 2025-08-21 | 142,200 | 1.83億円 | ¥1,285 | market | 2025-06-30 |
| 2025-08-20 | 141,300 | 1.83億円 | ¥1,294 | market | 2025-06-30 |
| 2025-08-19 | 141,200 | 1.83億円 | ¥1,294 | market | 2025-06-30 |
| 2025-08-18 | 140,900 | 1.83億円 | ¥1,299 | market | 2025-06-30 |
| 2025-08-15 | 144,400 | 1.83億円 | ¥1,264 | market | 2025-06-30 |
| 2025-08-14 | 146,100 | 1.83億円 | ¥1,251 | market | 2025-06-30 |
| 2025-08-13 | 146,300 | 1.83億円 | ¥1,251 | market | 2025-06-30 |
| 2025-08-12 | 146,600 | 1.83億円 | ¥1,248 | market | 2025-06-30 |
| 2025-08-08 | 149,400 | 1.84億円 | ¥1,234 | market | 2025-06-30 |
| 2025-08-07 | 152,700 | 1.87億円 | ¥1,224 | market | 2025-06-30 |
| 2025-08-06 | 156,200 | 1.90億円 | ¥1,218 | market | 2025-06-30 |
| 2025-08-05 | 159,200 | 1.92億円 | ¥1,208 | market | 2025-06-30 |
| 2025-08-04 | 160,900 | 1.92億円 | ¥1,194 | market | 2025-06-30 |
| 2025-08-01 | 162,900 | 1.94億円 | ¥1,189 | market | 2025-06-30 |
| 2025-07-31 | 172,300 | 2.01億円 | ¥1,167 | market | 2025-06-30 |
| 2025-07-30 | 147,000 | 1.71億円 | ¥1,166 | market | 2025-06-30 |
| 2025-07-29 | 175,900 | 2.04億円 | ¥1,158 | market | 2025-06-30 |
| 2025-07-28 | 168,400 | 1.98億円 | ¥1,175 | market | 2025-06-30 |
| 2025-07-25 | 168,900 | 1.98億円 | ¥1,174 | market | 2025-06-30 |
| 2025-07-24 | 167,200 | 1.97億円 | ¥1,179 | market | 2025-06-30 |
| 2025-07-23 | 173,500 | 2.02億円 | ¥1,164 | market | 2025-06-30 |
| 2025-07-22 | 183,900 | 2.10億円 | ¥1,140 | market | 2025-06-30 |
| 2025-07-18 | 182,900 | 2.09億円 | ¥1,143 | market | 2025-06-30 |
| 2025-07-17 | 128,400 | 1.44億円 | ¥1,124 | market | 2025-06-30 |
| 2025-07-16 | 199,300 | 2.21億円 | ¥1,111 | market | 2025-06-30 |
| 2025-03-26 | 13,800 | 1,832.5万円 | ¥1,328 | market | 対応プログラム不明 |
| 2025-03-25 | 60,100 | 8,156.2万円 | ¥1,357 | market | 対応プログラム不明 |
| 2025-02-10 | 151,200 | 1.92億円 | ¥1,269 | market | 2024-10-15 |
| 2025-02-07 | 165,900 | 2.12億円 | ¥1,280 | market | 2024-10-15 |
| 2025-02-06 | 169,600 | 2.16億円 | ¥1,274 | market | 2024-10-15 |
| 2025-02-05 | 169,100 | 2.15億円 | ¥1,273 | market | 2024-10-15 |
| 2025-02-04 | 158,700 | 2.09億円 | ¥1,316 | market | 2024-10-15 |
| 2025-02-03 | 158,500 | 2.08億円 | ¥1,315 | market | 2024-10-15 |
| 2025-01-31 | 158,100 | 2.09億円 | ¥1,320 | market | 2024-10-15 |
| 2025-01-30 | 158,100 | 2.09億円 | ¥1,320 | market | 2024-10-15 |
| 2025-01-29 | 160,800 | 2.09億円 | ¥1,298 | market | 2024-10-15 |
| 2025-01-28 | 165,800 | 2.09億円 | ¥1,260 | market | 2024-10-15 |
| 2025-01-27 | 166,600 | 2.09億円 | ¥1,254 | market | 2024-10-15 |
| 2025-01-24 | 172,300 | 2.12億円 | ¥1,231 | market | 2024-10-15 |
| 2025-01-23 | 168,500 | 2.09億円 | ¥1,238 | market | 2024-10-15 |
| 2025-01-22 | 194,800 | 2.40億円 | ¥1,231 | market | 2024-10-15 |
| 2025-01-21 | 144,800 | 1.80億円 | ¥1,242 | market | 2024-10-15 |
| 2025-01-20 | 167,200 | 2.06億円 | ¥1,231 | market | 2024-10-15 |
| 2025-01-17 | 232,200 | 2.82億円 | ¥1,214 | market | 2024-10-15 |
| 2025-01-16 | 191,900 | 2.38億円 | ¥1,239 | market | 2024-10-15 |
| 2025-01-15 | 211,100 | 2.59億円 | ¥1,228 | market | 2024-10-15 |
| 2025-01-14 | 214,200 | 2.62億円 | ¥1,225 | market | 2024-10-15 |
| 2025-01-10 | 201,900 | 2.49億円 | ¥1,234 | market | 2024-10-15 |
| 2025-01-09 | 203,400 | 2.51億円 | ¥1,232 | market | 2024-10-15 |
| 2025-01-08 | 211,100 | 2.59億円 | ¥1,227 | market | 2024-10-15 |
| 2025-01-07 | 189,100 | 2.35億円 | ¥1,242 | market | 2024-10-15 |
| 2025-01-06 | 189,100 | 2.35億円 | ¥1,242 | market | 2024-10-15 |
| 2024-12-30 | 177,900 | 2.26億円 | ¥1,269 | market | 2024-10-15 |
| 2024-12-27 | 175,400 | 2.25億円 | ¥1,281 | market | 2024-10-15 |
| 2024-12-26 | 174,300 | 2.24億円 | ¥1,285 | market | 2024-10-15 |
| 2024-12-25 | 221,800 | 2.72億円 | ¥1,224 | market | 2024-10-15 |
| 2024-12-24 | 181,600 | 2.29億円 | ¥1,263 | market | 2024-10-15 |
| 2024-12-23 | 178,100 | 2.26億円 | ¥1,268 | market | 2024-10-15 |
| 2024-12-20 | 178,100 | 2.26億円 | ¥1,270 | market | 2024-10-15 |
| 2024-12-19 | 186,400 | 2.32億円 | ¥1,245 | market | 2024-10-15 |
| 2024-12-18 | 180,100 | 2.26億円 | ¥1,256 | market | 2024-10-15 |
| 2024-12-17 | 179,800 | 2.27億円 | ¥1,260 | market | 2024-10-15 |
| 2024-12-16 | 179,900 | 2.26億円 | ¥1,256 | market | 2024-10-15 |
| 2024-12-13 | 180,600 | 2.26億円 | ¥1,250 | market | 2024-10-15 |
| 2024-12-12 | 182,500 | 2.28億円 | ¥1,251 | market | 2024-10-15 |
| 2024-12-11 | 194,400 | 2.41億円 | ¥1,241 | market | 2024-10-15 |
| 2024-12-10 | 211,500 | 2.60億円 | ¥1,228 | market | 2024-10-15 |
| 2024-12-09 | 211,500 | 2.60億円 | ¥1,229 | market | 2024-10-15 |
| 2024-12-06 | 199,100 | 2.48億円 | ¥1,246 | market | 2024-10-15 |
| 2024-12-05 | 196,900 | 2.45億円 | ¥1,246 | market | 2024-10-15 |
| 2024-12-04 | 191,400 | 2.39億円 | ¥1,249 | market | 2024-10-15 |
| 2024-12-03 | 225,600 | 2.76億円 | ¥1,224 | market | 2024-10-15 |
| 2024-12-02 | 229,700 | 2.78億円 | ¥1,212 | market | 2024-10-15 |
| 2024-11-22 | 257,200 | 3.09億円 | ¥1,200 | market | 2024-10-15 |
| 2024-11-21 | 250,900 | 3.02億円 | ¥1,205 | market | 2024-10-15 |
| 2024-11-20 | 244,100 | 2.95億円 | ¥1,209 | market | 2024-10-15 |
| 2024-11-19 | 239,100 | 2.91億円 | ¥1,215 | market | 2024-10-15 |
| 2024-11-18 | 240,600 | 2.92億円 | ¥1,213 | market | 2024-10-15 |
| 2024-11-15 | 247,100 | 2.98億円 | ¥1,205 | market | 2024-10-15 |
| 2024-11-14 | 251,500 | 3.02億円 | ¥1,200 | market | 2024-10-15 |
| 2024-11-13 | 233,800 | 2.86億円 | ¥1,222 | market | 2024-10-15 |
| 2024-11-12 | 237,200 | 2.89億円 | ¥1,218 | market | 2024-10-15 |
| 2024-11-11 | 235,700 | 2.87億円 | ¥1,219 | market | 2024-10-15 |
| 2024-11-08 | 219,100 | 2.72億円 | ¥1,241 | market | 2024-10-15 |
| 2024-11-07 | 206,100 | 2.61億円 | ¥1,264 | market | 2024-10-15 |
| 2024-11-06 | 226,100 | 2.77億円 | ¥1,224 | market | 2024-10-15 |
| 2024-11-05 | 243,400 | 2.92億円 | ¥1,202 | market | 2024-10-15 |
| 2024-11-01 | 246,400 | 2.95億円 | ¥1,197 | market | 2024-10-15 |
さらに 81 件の古い取引 (合計 320.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||