実施回数
131
実施株数 (合計)
21,530,300
実施額 (合計)
417.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-14 | 20,600 | 4,415.6万円 | ¥2,143 | market | 2025-05-13 |
| 2026-01-13 | 27,500 | 5,830.0万円 | ¥2,120 | market | 2025-05-13 |
| 2026-01-09 | 11,900 | 2,502.5万円 | ¥2,103 | market | 2025-05-13 |
| 2026-01-08 | 33,400 | 6,895.9万円 | ¥2,065 | market | 2025-05-13 |
| 2026-01-07 | 31,800 | 6,604.4万円 | ¥2,077 | market | 2025-05-13 |
| 2026-01-06 | 34,900 | 7,148.9万円 | ¥2,048 | market | 2025-05-13 |
| 2026-01-05 | 26,700 | 5,524.0万円 | ¥2,069 | market | 2025-05-13 |
| 2025-12-23 | 7,800 | 1,622.2万円 | ¥2,080 | market | 2025-05-13 |
| 2025-12-22 | 31,900 | 6,644.2万円 | ¥2,083 | market | 2025-05-13 |
| 2025-12-19 | 23,600 | 4,980.1万円 | ¥2,110 | market | 2025-05-13 |
| 2025-12-18 | 11,400 | 2,382.9万円 | ¥2,090 | market | 2025-05-13 |
| 2025-12-17 | 18,500 | 3,823.8万円 | ¥2,067 | market | 2025-05-13 |
| 2025-12-16 | 47,200 | 9,802.3万円 | ¥2,077 | market | 2025-05-13 |
| 2025-12-15 | 18,500 | 3,880.4万円 | ¥2,098 | market | 2025-05-13 |
| 2025-12-12 | 20,100 | 4,171.0万円 | ¥2,075 | market | 2025-05-13 |
| 2025-12-11 | 20,200 | 4,148.7万円 | ¥2,054 | market | 2025-05-13 |
| 2025-12-10 | 43,600 | 8,976.2万円 | ¥2,059 | market | 2025-05-13 |
| 2025-12-09 | 48,500 | 9,919.8万円 | ¥2,045 | market | 2025-05-13 |
| 2025-12-08 | 38,700 | 8,044.8万円 | ¥2,079 | market | 2025-05-13 |
| 2025-12-05 | 41,700 | 8,697.9万円 | ¥2,086 | market | 2025-05-13 |
| 2025-12-04 | 13,700 | 2,921.2万円 | ¥2,132 | market | 2025-05-13 |
| 2025-12-03 | 42,600 | 8,889.0万円 | ¥2,087 | market | 2025-05-13 |
| 2025-12-02 | 33,900 | 7,168.7万円 | ¥2,115 | market | 2025-05-13 |
| 2025-12-01 | 31,800 | 6,832.9万円 | ¥2,149 | market | 2025-05-13 |
| 2025-11-28 | 21,800 | 4,741.9万円 | ¥2,175 | market | 2025-05-13 |
| 2025-11-27 | 20,500 | 4,452.2万円 | ¥2,172 | market | 2025-05-13 |
| 2025-11-26 | 21,800 | 4,719.0万円 | ¥2,165 | market | 2025-05-13 |
| 2025-11-25 | 31,000 | 6,592.0万円 | ¥2,126 | market | 2025-05-13 |
| 2025-11-21 | 34,900 | 7,460.1万円 | ¥2,138 | market | 2025-05-13 |
| 2025-11-20 | 25,600 | 5,320.6万円 | ¥2,078 | market | 2025-05-13 |
| 2025-11-19 | 40,500 | 8,275.1万円 | ¥2,043 | market | 2025-05-13 |
| 2025-11-18 | 130,600 | 2.63億円 | ¥2,014 | market | 2025-05-13 |
| 2025-11-17 | 157,100 | 3.16億円 | ¥2,010 | market | 2025-05-13 |
| 2025-11-14 | 17,600 | 3,804.0万円 | ¥2,161 | market | 2025-05-13 |
| 2025-11-13 | 37,600 | 8,034.9万円 | ¥2,137 | market | 2025-05-13 |
| 2025-11-12 | 18,700 | 3,970.5万円 | ¥2,123 | market | 2025-05-13 |
| 2025-11-11 | 34,600 | 7,227.1万円 | ¥2,089 | market | 2025-05-13 |
| 2025-11-10 | 17,000 | 3,603.1万円 | ¥2,119 | market | 2025-05-13 |
| 2025-11-07 | 17,800 | 3,731.6万円 | ¥2,096 | market | 2025-05-13 |
| 2025-11-06 | 30,900 | 6,473.0万円 | ¥2,095 | market | 2025-05-13 |
| 2025-11-05 | 36,800 | 7,608.3万円 | ¥2,067 | market | 2025-05-13 |
| 2025-11-04 | 55,200 | 1.15億円 | ¥2,082 | market | 2025-05-13 |
| 2025-09-22 | 42,600 | 9,590.8万円 | ¥2,251 | market | 2025-05-13 |
| 2025-09-19 | 125,000 | 2.80億円 | ¥2,236 | market | 2025-05-13 |
| 2025-09-18 | 111,600 | 2.51億円 | ¥2,245 | market | 2025-05-13 |
| 2025-09-17 | 27,700 | 6,206.9万円 | ¥2,241 | market | 2025-05-13 |
| 2025-09-16 | 121,600 | 2.73億円 | ¥2,246 | market | 2025-05-13 |
| 2025-09-12 | 22,400 | 5,039.8万円 | ¥2,250 | market | 2025-05-13 |
| 2025-09-11 | 31,700 | 7,068.3万円 | ¥2,230 | market | 2025-05-13 |
| 2025-09-10 | 26,400 | 5,929.9万円 | ¥2,246 | market | 2025-05-13 |
| 2025-09-09 | 52,700 | 1.19億円 | ¥2,254 | market | 2025-05-13 |
| 2025-09-08 | 37,800 | 8,504.0万円 | ¥2,250 | market | 2025-05-13 |
| 2025-09-05 | 47,900 | 1.08億円 | ¥2,245 | market | 2025-05-13 |
| 2025-09-04 | 26,600 | 5,877.1万円 | ¥2,209 | market | 2025-05-13 |
| 2025-09-03 | 48,200 | 1.07億円 | ¥2,215 | market | 2025-05-13 |
| 2025-09-02 | 42,000 | 9,284.9万円 | ¥2,211 | market | 2025-05-13 |
| 2025-09-01 | 17,600 | 3,711.0万円 | ¥2,109 | market | 2025-05-13 |
| 2025-08-29 | 34,600 | 7,263.3万円 | ¥2,099 | market | 2025-05-13 |
| 2025-08-28 | 13,000 | 2,759.5万円 | ¥2,123 | market | 2025-05-13 |
| 2025-08-27 | 19,700 | 4,148.8万円 | ¥2,106 | market | 2025-05-13 |
| 2025-08-26 | 11,900 | 2,496.8万円 | ¥2,098 | market | 2025-05-13 |
| 2025-08-25 | 10,400 | 2,192.9万円 | ¥2,109 | market | 2025-05-13 |
| 2025-08-22 | 10,900 | 2,297.0万円 | ¥2,107 | market | 2025-05-13 |
| 2025-08-21 | 29,100 | 6,123.5万円 | ¥2,104 | market | 2025-05-13 |
| 2025-08-20 | 29,000 | 6,166.8万円 | ¥2,126 | market | 2025-05-13 |
| 2025-08-19 | 48,800 | 1.05億円 | ¥2,149 | market | 2025-05-13 |
| 2025-08-18 | 28,000 | 6,016.5万円 | ¥2,149 | market | 2025-05-13 |
| 2025-08-15 | 12,900 | 2,690.2万円 | ¥2,085 | market | 2025-05-13 |
| 2025-08-14 | 34,800 | 7,274.7万円 | ¥2,090 | market | 2025-05-13 |
| 2025-08-13 | 25,100 | 5,305.5万円 | ¥2,114 | market | 2025-05-13 |
| 2025-08-12 | 23,400 | 4,933.3万円 | ¥2,108 | market | 2025-05-13 |
| 2025-08-08 | 53,400 | 1.12億円 | ¥2,088 | market | 2025-05-13 |
| 2025-08-07 | 27,800 | 5,811.5万円 | ¥2,090 | market | 2025-05-13 |
| 2025-08-06 | 33,000 | 6,841.5万円 | ¥2,073 | market | 2025-05-13 |
| 2025-08-05 | 50,000 | 1.01億円 | ¥2,013 | market | 2025-05-13 |
| 2025-08-04 | 63,100 | 1.25億円 | ¥1,975 | market | 2025-05-13 |
| 2025-08-01 | 16,200 | 3,254.9万円 | ¥2,009 | market | 2025-05-13 |
| 2025-07-31 | 19,400 | 3,871.4万円 | ¥1,996 | market | 2025-05-13 |
| 2025-07-30 | 3,800 | 753.1万円 | ¥1,982 | market | 2025-05-13 |
| 2025-07-29 | 31,200 | 6,137.9万円 | ¥1,967 | market | 2025-05-13 |
| 2025-07-28 | 11,600 | 2,312.2万円 | ¥1,993 | market | 2025-05-13 |
| 2025-07-25 | 23,000 | 4,581.5万円 | ¥1,992 | market | 2025-05-13 |
| 2025-07-24 | 5,200 | 1,038.7万円 | ¥1,997 | market | 2025-05-13 |
| 2025-07-23 | 6,000 | 1,178.5万円 | ¥1,964 | market | 2025-05-13 |
| 2025-07-22 | 14,500 | 2,841.4万円 | ¥1,960 | market | 2025-05-13 |
| 2025-07-18 | 19,100 | 3,734.7万円 | ¥1,955 | market | 2025-05-13 |
| 2025-07-17 | 32,500 | 6,292.9万円 | ¥1,936 | market | 2025-05-13 |
| 2025-07-16 | 54,200 | 1.05億円 | ¥1,935 | market | 2025-05-13 |
| 2025-07-15 | 27,600 | 5,430.0万円 | ¥1,967 | market | 2025-05-13 |
| 2025-07-14 | 14,300 | 2,809.8万円 | ¥1,965 | market | 2025-05-13 |
| 2025-07-11 | 11,300 | 2,221.6万円 | ¥1,966 | market | 2025-05-13 |
| 2025-07-10 | 72,100 | 1.41億円 | ¥1,949 | market | 2025-05-13 |
| 2025-07-09 | 4,500 | 881.9万円 | ¥1,960 | market | 2025-05-13 |
| 2025-07-08 | 54,800 | 1.07億円 | ¥1,944 | market | 2025-05-13 |
| 2025-07-07 | 21,700 | 4,213.3万円 | ¥1,942 | market | 2025-05-13 |
| 2025-07-04 | 48,100 | 9,287.0万円 | ¥1,931 | market | 2025-05-13 |
| 2025-07-03 | 97,500 | 1.88億円 | ¥1,931 | market | 2025-05-13 |
| 2025-07-02 | 20,100 | 3,888.4万円 | ¥1,935 | market | 2025-05-13 |
| 2025-07-01 | 22,000 | 4,240.4万円 | ¥1,927 | market | 2025-05-13 |
| 2025-06-23 | 67,000 | 1.28億円 | ¥1,911 | market | 2025-05-13 |
| 2025-06-20 | 184,600 | 3.58億円 | ¥1,939 | market | 2025-05-13 |
| 2025-06-19 | 5,600 | 1,094.5万円 | ¥1,954 | market | 2025-05-13 |
| 2025-06-18 | 6,300 | 1,231.2万円 | ¥1,954 | market | 2025-05-13 |
| 2025-06-17 | 32,900 | 6,381.3万円 | ¥1,940 | market | 2025-05-13 |
| 2025-06-16 | 34,300 | 6,684.3万円 | ¥1,949 | market | 2025-05-13 |
| 2025-06-13 | 66,500 | 1.29億円 | ¥1,933 | market | 2025-05-13 |
| 2025-06-12 | 52,400 | 1.01億円 | ¥1,933 | market | 2025-05-13 |
| 2025-06-11 | 55,100 | 1.07億円 | ¥1,945 | market | 2025-05-13 |
| 2025-06-10 | 70,700 | 1.36億円 | ¥1,919 | market | 2025-05-13 |
| 2025-06-09 | 109,800 | 2.09億円 | ¥1,904 | market | 2025-05-13 |
| 2025-06-06 | 88,600 | 1.69億円 | ¥1,902 | market | 2025-05-13 |
| 2025-06-05 | 208,700 | 3.99億円 | ¥1,911 | market | 2025-05-13 |
| 2025-06-04 | 86,700 | 1.68億円 | ¥1,935 | market | 2025-05-13 |
| 2025-06-03 | 114,900 | 2.24億円 | ¥1,951 | market | 2025-05-13 |
| 2025-06-02 | 105,500 | 2.05億円 | ¥1,946 | market | 2025-05-13 |
| 2025-05-30 | 92,500 | 1.83億円 | ¥1,977 | market | 2025-05-13 |
| 2025-05-29 | 58,700 | 1.16億円 | ¥1,982 | market | 2025-05-13 |
| 2025-05-28 | 74,400 | 1.48億円 | ¥1,988 | market | 2025-05-13 |
| 2025-05-27 | 55,300 | 1.09億円 | ¥1,967 | market | 2025-05-13 |
| 2025-05-26 | 207,900 | 4.07億円 | ¥1,959 | market | 2025-05-13 |
| 2025-05-23 | 39,300 | 7,831.4万円 | ¥1,993 | market | 2025-05-13 |
| 2025-05-22 | 159,600 | 3.16億円 | ¥1,977 | market | 2025-05-13 |
| 2025-05-21 | 85,600 | 1.71億円 | ¥1,995 | market | 2025-05-13 |
| 2025-05-20 | 136,300 | 2.75億円 | ¥2,018 | market | 2025-05-13 |
| 2025-05-19 | 38,000 | 7,855.7万円 | ¥2,067 | market | 2025-05-13 |
| 2025-05-16 | 127,000 | 2.61億円 | ¥2,054 | market | 2025-05-13 |
| 2025-05-15 | 49,700 | 9,870.6万円 | ¥1,986 | market | 2025-05-13 |
| 2025-05-14 | 679,000 | 13.6億円 | ¥2,000 | tostnet_3 | 2025-05-13 |
| 2025-02-06 | 1,651,300 | 36.2億円 | ¥2,191 | tostnet_3 | 2025-02-05 |
| 2024-11-07 | 384,200 | 7.54億円 | ¥1,962 | tostnet_3 | 2024-11-06 |
| 2024-05-16 | 13,000,000 | 241.5億円 | ¥1,858 | tostnet_3 | 2024-05-15 |
さらに 6 件の古い取引 (合計 174.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||