実施回数
131
実施株数 (合計)
10,123,800
実施額 (合計)
261.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-23 | 37,400 | 1.12億円 | ¥2,999 | market | 2025-11-11 |
| 2026-01-30 | 34,200 | 1.03億円 | ¥2,999 | market | 2025-11-11 |
| 2026-01-29 | 100,800 | 3.00億円 | ¥2,975 | market | 2025-11-11 |
| 2026-01-28 | 99,100 | 2.97億円 | ¥2,998 | market | 2025-11-11 |
| 2025-11-07 | 80,000 | 2.39億円 | ¥2,992 | market | 2025-05-13 |
| 2025-11-06 | 65,800 | 1.95億円 | ¥2,969 | market | 2025-05-13 |
| 2025-11-05 | 101,100 | 3.00億円 | ¥2,965 | market | 2025-05-13 |
| 2025-11-04 | 70,000 | 2.07億円 | ¥2,958 | market | 2025-05-13 |
| 2025-10-31 | 65,000 | 1.92億円 | ¥2,961 | market | 2025-05-13 |
| 2025-10-30 | 100,000 | 2.93億円 | ¥2,929 | market | 2025-05-13 |
| 2025-10-29 | 102,300 | 3.00億円 | ¥2,930 | market | 2025-05-13 |
| 2025-10-28 | 78,500 | 2.35億円 | ¥2,996 | market | 2025-05-13 |
| 2025-10-24 | 700 | 210.0万円 | ¥3,000 | market | 2025-05-13 |
| 2025-10-21 | 75,000 | 2.25億円 | ¥2,997 | market | 2025-05-13 |
| 2025-10-20 | 86,400 | 2.58億円 | ¥2,989 | market | 2025-05-13 |
| 2025-10-17 | 77,100 | 2.27億円 | ¥2,948 | market | 2025-05-13 |
| 2025-10-16 | 90,000 | 2.67億円 | ¥2,967 | market | 2025-05-13 |
| 2025-10-15 | 77,400 | 2.31億円 | ¥2,990 | market | 2025-05-13 |
| 2025-10-14 | 100,900 | 3.00億円 | ¥2,972 | market | 2025-05-13 |
| 2025-10-10 | 55,900 | 1.68億円 | ¥3,000 | market | 2025-05-13 |
| 2025-04-28 | 44,100 | 1.23億円 | ¥2,798 | market | 2024-11-12 |
| 2025-04-25 | 108,500 | 3.00億円 | ¥2,765 | market | 2024-11-12 |
| 2025-04-24 | 107,700 | 3.00億円 | ¥2,783 | market | 2024-11-12 |
| 2025-04-15 | 40,800 | 1.14億円 | ¥2,799 | market | 2024-11-12 |
| 2025-04-11 | 34,500 | 9,556.8万円 | ¥2,770 | market | 2024-11-12 |
| 2025-04-10 | 77,300 | 2.14億円 | ¥2,774 | market | 2024-11-12 |
| 2025-04-09 | 112,400 | 3.00億円 | ¥2,668 | market | 2024-11-12 |
| 2025-04-08 | 112,000 | 3.00億円 | ¥2,678 | market | 2024-11-12 |
| 2025-04-07 | 114,800 | 3.00億円 | ¥2,611 | market | 2024-11-12 |
| 2025-04-04 | 112,200 | 3.00億円 | ¥2,672 | market | 2024-11-12 |
| 2025-04-03 | 112,300 | 3.00億円 | ¥2,671 | market | 2024-11-12 |
| 2025-04-02 | 113,300 | 3.00億円 | ¥2,647 | market | 2024-11-12 |
| 2025-04-01 | 111,900 | 3.00億円 | ¥2,679 | market | 2024-11-12 |
| 2025-03-24 | 75,000 | 2.05億円 | ¥2,732 | market | 2024-11-12 |
| 2025-03-21 | 110,000 | 3.00億円 | ¥2,725 | market | 2024-11-12 |
| 2025-03-19 | 64,000 | 1.74億円 | ¥2,717 | market | 2024-11-12 |
| 2025-03-18 | 96,900 | 2.63億円 | ¥2,710 | market | 2024-11-12 |
| 2025-03-17 | 86,200 | 2.31億円 | ¥2,674 | market | 2024-11-12 |
| 2025-03-14 | 113,700 | 3.00億円 | ¥2,638 | market | 2024-11-12 |
| 2025-03-13 | 88,100 | 2.31億円 | ¥2,622 | market | 2024-11-12 |
| 2025-03-12 | 94,800 | 2.49億円 | ¥2,625 | market | 2024-11-12 |
| 2025-03-11 | 113,800 | 3.00億円 | ¥2,635 | market | 2024-11-12 |
| 2025-03-10 | 113,300 | 3.00億円 | ¥2,647 | market | 2024-11-12 |
| 2025-03-07 | 100,500 | 2.67億円 | ¥2,655 | market | 2024-11-12 |
| 2025-03-06 | 86,000 | 2.29億円 | ¥2,661 | market | 2024-11-12 |
| 2025-03-05 | 104,800 | 2.77億円 | ¥2,642 | market | 2024-11-12 |
| 2025-03-04 | 113,500 | 3.00億円 | ¥2,642 | market | 2024-11-12 |
| 2025-03-03 | 107,100 | 2.84億円 | ¥2,653 | market | 2024-11-12 |
| 2025-02-28 | 101,000 | 2.63億円 | ¥2,607 | market | 2024-11-12 |
| 2025-02-27 | 85,500 | 2.24億円 | ¥2,614 | market | 2024-11-12 |
| 2025-02-26 | 98,400 | 2.56億円 | ¥2,599 | market | 2024-11-12 |
| 2025-02-25 | 87,200 | 2.26億円 | ¥2,587 | market | 2024-11-12 |
| 2025-02-21 | 84,800 | 2.19億円 | ¥2,582 | market | 2024-11-12 |
| 2025-02-20 | 48,400 | 1.25億円 | ¥2,588 | market | 2024-11-12 |
| 2025-02-19 | 43,000 | 1.12億円 | ¥2,609 | market | 2024-11-12 |
| 2025-02-18 | 54,000 | 1.41億円 | ¥2,614 | market | 2024-11-12 |
| 2025-02-17 | 93,000 | 2.44億円 | ¥2,620 | market | 2024-11-12 |
| 2025-02-14 | 58,100 | 1.50億円 | ¥2,581 | market | 2024-11-12 |
| 2025-02-13 | 48,000 | 1.22億円 | ¥2,543 | market | 2024-11-12 |
| 2025-02-12 | 33,000 | 8,333.9万円 | ¥2,525 | market | 2024-11-12 |
| 2025-02-10 | 23,000 | 5,838.6万円 | ¥2,539 | market | 2024-11-12 |
| 2025-02-07 | 30,100 | 7,668.4万円 | ¥2,548 | market | 2024-11-12 |
| 2025-02-06 | 28,000 | 7,149.0万円 | ¥2,553 | market | 2024-11-12 |
| 2025-02-05 | 30,000 | 7,631.7万円 | ¥2,544 | market | 2024-11-12 |
| 2025-02-04 | 36,500 | 9,374.8万円 | ¥2,568 | market | 2024-11-12 |
| 2025-02-03 | 52,800 | 1.36億円 | ¥2,567 | market | 2024-11-12 |
| 2025-01-31 | 38,600 | 1.00億円 | ¥2,596 | market | 2024-11-12 |
| 2025-01-30 | 38,500 | 1.00億円 | ¥2,606 | market | 2024-11-12 |
| 2025-01-29 | 32,000 | 8,354.5万円 | ¥2,611 | market | 2024-11-12 |
| 2025-01-28 | 57,300 | 1.50億円 | ¥2,614 | market | 2024-11-12 |
| 2025-01-27 | 42,300 | 1.09億円 | ¥2,575 | market | 2024-11-12 |
| 2025-01-24 | 28,600 | 7,312.6万円 | ¥2,557 | market | 2024-11-12 |
| 2025-01-23 | 36,000 | 9,115.5万円 | ¥2,532 | market | 2024-11-12 |
| 2025-01-22 | 30,500 | 7,675.1万円 | ¥2,516 | market | 2024-11-12 |
| 2025-01-21 | 30,000 | 7,583.4万円 | ¥2,528 | market | 2024-11-12 |
| 2025-01-20 | 24,000 | 6,039.2万円 | ¥2,516 | market | 2024-11-12 |
| 2025-01-17 | 35,000 | 8,705.5万円 | ¥2,487 | market | 2024-11-12 |
| 2025-01-16 | 40,000 | 1.01億円 | ¥2,515 | market | 2024-11-12 |
| 2025-01-15 | 46,100 | 1.15億円 | ¥2,501 | market | 2024-11-12 |
| 2025-01-14 | 46,000 | 1.14億円 | ¥2,481 | market | 2024-11-12 |
| 2025-01-10 | 60,100 | 1.50億円 | ¥2,493 | market | 2024-11-12 |
| 2025-01-09 | 29,000 | 7,197.3万円 | ¥2,482 | market | 2024-11-12 |
| 2025-01-08 | 40,200 | 1.00億円 | ¥2,493 | market | 2024-11-12 |
| 2025-01-07 | 45,000 | 1.12億円 | ¥2,499 | market | 2024-11-12 |
| 2025-01-06 | 41,900 | 1.05億円 | ¥2,499 | market | 2024-11-12 |
| 2024-12-23 | 73,000 | 1.84億円 | ¥2,520 | market | 2024-11-12 |
| 2024-12-20 | 118,600 | 3.00億円 | ¥2,527 | market | 2024-11-12 |
| 2024-12-19 | 90,000 | 2.26億円 | ¥2,516 | market | 2024-11-12 |
| 2024-12-18 | 118,700 | 3.00億円 | ¥2,527 | market | 2024-11-12 |
| 2024-12-17 | 117,200 | 3.00億円 | ¥2,557 | market | 2024-11-12 |
| 2024-12-16 | 75,000 | 1.91億円 | ¥2,541 | market | 2024-11-12 |
| 2024-12-13 | 118,600 | 3.00億円 | ¥2,529 | market | 2024-11-12 |
| 2024-12-12 | 116,900 | 3.00億円 | ¥2,565 | market | 2024-11-12 |
| 2024-12-11 | 110,000 | 2.77億円 | ¥2,521 | market | 2024-11-12 |
| 2024-12-10 | 115,500 | 2.90億円 | ¥2,513 | market | 2024-11-12 |
| 2024-12-09 | 91,000 | 2.29億円 | ¥2,521 | market | 2024-11-12 |
| 2024-12-06 | 110,400 | 2.76億円 | ¥2,500 | market | 2024-11-12 |
| 2024-12-05 | 119,900 | 3.00億円 | ¥2,500 | market | 2024-11-12 |
| 2024-12-04 | 120,600 | 3.00億円 | ¥2,487 | market | 2024-11-12 |
| 2024-12-03 | 122,000 | 3.00億円 | ¥2,457 | market | 2024-11-12 |
| 2024-12-02 | 100,000 | 2.44億円 | ¥2,439 | market | 2024-11-12 |
| 2024-11-29 | 58,000 | 1.41億円 | ¥2,424 | market | 2024-11-12 |
| 2024-11-28 | 61,200 | 1.48億円 | ¥2,421 | market | 2024-11-12 |
| 2024-11-27 | 86,500 | 2.08億円 | ¥2,402 | market | 2024-11-12 |
| 2024-11-26 | 90,000 | 2.19億円 | ¥2,431 | market | 2024-11-12 |
| 2024-11-25 | 104,600 | 2.55億円 | ¥2,442 | market | 2024-11-12 |
| 2024-11-22 | 78,000 | 1.89億円 | ¥2,420 | market | 2024-11-12 |
| 2024-11-21 | 76,200 | 1.83億円 | ¥2,406 | market | 2024-11-12 |
| 2024-11-20 | 124,200 | 3.00億円 | ¥2,415 | market | 2024-11-12 |
| 2024-11-19 | 118,700 | 2.85億円 | ¥2,402 | market | 2024-11-12 |
| 2024-11-18 | 125,200 | 3.00億円 | ¥2,394 | market | 2024-11-12 |
| 2024-11-15 | 125,500 | 3.00億円 | ¥2,390 | market | 2024-11-12 |
| 2024-08-14 | 51,000 | 1.17億円 | ¥2,297 | market | 2024-05-14 |
| 2024-08-13 | 92,200 | 2.10億円 | ¥2,276 | market | 2024-05-14 |
| 2024-08-09 | 91,600 | 2.10億円 | ¥2,292 | market | 2024-05-14 |
| 2024-08-08 | 48,100 | 1.10億円 | ¥2,293 | market | 2024-05-14 |
| 2024-08-07 | 60,300 | 1.38億円 | ¥2,286 | market | 2024-05-14 |
| 2024-08-06 | 94,200 | 2.10億円 | ¥2,228 | market | 2024-05-14 |
| 2024-08-05 | 97,000 | 2.10億円 | ¥2,165 | market | 2024-05-14 |
| 2024-08-02 | 91,600 | 2.10億円 | ¥2,292 | market | 2024-05-14 |
| 2024-07-02 | 3,800 | 873.9万円 | ¥2,300 | market | 2024-05-14 |
| 2024-07-01 | 91,300 | 2.10億円 | ¥2,298 | market | 2024-05-14 |
| 2024-06-21 | 93,100 | 2.10億円 | ¥2,254 | market | 2024-05-14 |
| 2024-06-20 | 94,000 | 2.10億円 | ¥2,234 | market | 2024-05-14 |
| 2024-06-19 | 94,500 | 2.10億円 | ¥2,221 | market | 2024-05-14 |
| 2024-06-18 | 94,400 | 2.10億円 | ¥2,220 | market | 2024-05-14 |
| 2024-06-17 | 91,000 | 2.03億円 | ¥2,233 | market | 2024-05-14 |
| 2024-06-14 | 91,300 | 2.04億円 | ¥2,238 | market | 2024-05-14 |
| 2024-06-13 | 85,000 | 1.94億円 | ¥2,282 | market | 2024-05-14 |
| 2024-06-12 | 49,100 | 1.13億円 | ¥2,298 | market | 2024-05-14 |
| 2024-06-10 | 1,800 | 414.0万円 | ¥2,300 | market | 2024-05-14 |
さらに 1,082 件の古い取引 (合計 1,642.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||