実施回数
282
実施株数 (合計)
19,698,900
実施額 (合計)
699.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-03 | 20,100 | 7,677.3万円 | ¥3,820 | market | 2025-05-15 |
| 2025-09-25 | 50,500 | 1.95億円 | ¥3,869 | market | 2025-05-15 |
| 2025-09-24 | 49,100 | 1.91億円 | ¥3,894 | market | 2025-05-15 |
| 2025-09-22 | 37,800 | 1.49億円 | ¥3,943 | market | 2025-05-15 |
| 2025-09-19 | 41,700 | 1.64億円 | ¥3,924 | market | 2025-05-15 |
| 2025-09-18 | 38,400 | 1.51億円 | ¥3,941 | market | 2025-05-15 |
| 2025-09-17 | 46,600 | 1.82億円 | ¥3,916 | market | 2025-05-15 |
| 2025-09-16 | 44,100 | 1.73億円 | ¥3,921 | market | 2025-05-15 |
| 2025-09-12 | 52,500 | 2.05億円 | ¥3,904 | market | 2025-05-15 |
| 2025-09-11 | 57,400 | 2.24億円 | ¥3,897 | market | 2025-05-15 |
| 2025-09-10 | 65,900 | 2.56億円 | ¥3,879 | market | 2025-05-15 |
| 2025-09-09 | 70,200 | 2.69億円 | ¥3,836 | market | 2025-05-15 |
| 2025-09-08 | 75,900 | 2.87億円 | ¥3,786 | market | 2025-05-15 |
| 2025-09-05 | 78,100 | 2.94億円 | ¥3,764 | market | 2025-05-15 |
| 2025-09-04 | 68,900 | 2.65億円 | ¥3,844 | market | 2025-05-15 |
| 2025-09-03 | 76,700 | 2.90億円 | ¥3,776 | market | 2025-05-15 |
| 2025-09-02 | 76,600 | 2.89億円 | ¥3,779 | market | 2025-05-15 |
| 2025-09-01 | 71,700 | 2.74億円 | ¥3,821 | market | 2025-05-15 |
| 2025-08-29 | 75,600 | 2.87億円 | ¥3,791 | market | 2025-05-15 |
| 2025-08-28 | 81,800 | 3.06億円 | ¥3,746 | market | 2025-05-15 |
| 2025-08-27 | 77,100 | 2.92億円 | ¥3,787 | market | 2025-05-15 |
| 2025-08-26 | 72,100 | 2.76億円 | ¥3,832 | market | 2025-05-15 |
| 2025-08-25 | 72,200 | 2.76億円 | ¥3,829 | market | 2025-05-15 |
| 2025-08-22 | 69,600 | 2.68億円 | ¥3,855 | market | 2025-05-15 |
| 2025-08-21 | 70,300 | 2.71億円 | ¥3,860 | market | 2025-05-15 |
| 2025-08-20 | 85,300 | 3.17億円 | ¥3,715 | market | 2025-05-15 |
| 2025-08-19 | 87,100 | 3.24億円 | ¥3,720 | market | 2025-05-15 |
| 2025-08-18 | 41,600 | 1.72億円 | ¥4,134 | market | 2025-05-15 |
| 2025-08-15 | 40,900 | 1.72億円 | ¥4,214 | market | 2025-05-15 |
| 2025-08-14 | 41,200 | 1.72億円 | ¥4,179 | market | 2025-05-15 |
| 2025-08-13 | 38,900 | 1.60億円 | ¥4,111 | market | 2025-05-15 |
| 2025-08-12 | 51,200 | 2.05億円 | ¥4,008 | market | 2025-05-15 |
| 2025-08-08 | 61,200 | 2.42億円 | ¥3,955 | market | 2025-05-15 |
| 2025-08-07 | 68,200 | 2.68億円 | ¥3,924 | market | 2025-05-15 |
| 2025-08-06 | 79,200 | 3.04億円 | ¥3,836 | market | 2025-05-15 |
| 2025-08-05 | 48,500 | 1.99億円 | ¥4,113 | market | 2025-05-15 |
| 2025-08-04 | 52,400 | 2.10億円 | ¥4,015 | market | 2025-05-15 |
| 2025-08-01 | 58,600 | 2.31億円 | ¥3,945 | market | 2025-05-15 |
| 2025-07-31 | 60,700 | 2.38億円 | ¥3,919 | market | 2025-05-15 |
| 2025-07-30 | 55,800 | 2.17億円 | ¥3,888 | market | 2025-05-15 |
| 2025-07-29 | 54,100 | 2.16億円 | ¥4,002 | market | 2025-05-15 |
| 2025-07-28 | 54,200 | 2.17億円 | ¥3,997 | market | 2025-05-15 |
| 2025-07-25 | 54,300 | 2.17億円 | ¥3,992 | market | 2025-05-15 |
| 2025-07-24 | 79,200 | 3.11億円 | ¥3,922 | market | 2025-05-15 |
| 2025-07-23 | 5,500 | 2,175.7万円 | ¥3,956 | market | 2025-05-15 |
| 2025-07-22 | 4,600 | 1,801.8万円 | ¥3,917 | market | 2025-05-15 |
| 2025-07-18 | 59,500 | 2.33億円 | ¥3,909 | market | 2025-05-15 |
| 2025-07-17 | 16,700 | 6,572.9万円 | ¥3,936 | market | 2025-05-15 |
| 2025-07-16 | 76,400 | 3.01億円 | ¥3,935 | market | 2025-05-15 |
| 2025-07-15 | 22,000 | 8,783.4万円 | ¥3,992 | market | 2025-05-15 |
| 2025-07-14 | 10,200 | 4,045.1万円 | ¥3,966 | market | 2025-05-15 |
| 2025-07-11 | 1,400 | 556.1万円 | ¥3,972 | market | 2025-05-15 |
| 2025-07-10 | 79,300 | 3.14億円 | ¥3,957 | market | 2025-05-15 |
| 2025-07-09 | 13,200 | 5,277.1万円 | ¥3,998 | market | 2025-05-15 |
| 2025-07-08 | 21,800 | 8,598.8万円 | ¥3,944 | market | 2025-05-15 |
| 2025-07-07 | 253,300 | 9.93億円 | ¥3,920 | market | 2025-05-15 |
| 2025-07-04 | 4,700 | 1,880.4万円 | ¥4,001 | market | 2025-05-15 |
| 2025-07-03 | 32,400 | 1.27億円 | ¥3,922 | market | 2025-05-15 |
| 2025-06-25 | 141,700 | 5.57億円 | ¥3,934 | market | 2025-05-15 |
| 2025-06-24 | 49,200 | 1.97億円 | ¥4,004 | market | 2025-05-15 |
| 2025-06-23 | 40,500 | 1.63億円 | ¥4,028 | market | 2025-05-15 |
| 2025-06-20 | 9,000 | 3,649.3万円 | ¥4,055 | market | 2025-05-15 |
| 2025-06-19 | 5,200 | 2,122.9万円 | ¥4,082 | market | 2025-05-15 |
| 2025-06-18 | 10,000 | 4,022.6万円 | ¥4,023 | market | 2025-05-15 |
| 2025-06-17 | 88,000 | 3.52億円 | ¥4,004 | market | 2025-05-15 |
| 2025-06-16 | 39,600 | 1.59億円 | ¥4,020 | market | 2025-05-15 |
| 2025-06-13 | 101,200 | 4.10億円 | ¥4,050 | market | 2025-05-15 |
| 2025-06-12 | 153,100 | 6.30億円 | ¥4,118 | market | 2025-05-15 |
| 2025-06-11 | 16,300 | 6,795.2万円 | ¥4,169 | market | 2025-05-15 |
| 2025-06-10 | 44,000 | 1.81億円 | ¥4,115 | market | 2025-05-15 |
| 2025-06-09 | 42,500 | 1.76億円 | ¥4,139 | market | 2025-05-15 |
| 2025-06-06 | 31,200 | 1.28億円 | ¥4,092 | market | 2025-05-15 |
| 2025-06-05 | 52,600 | 2.13億円 | ¥4,043 | market | 2025-05-15 |
| 2025-06-04 | 17,900 | 7,070.5万円 | ¥3,950 | market | 2025-05-15 |
| 2025-06-03 | 18,500 | 7,262.0万円 | ¥3,925 | market | 2025-05-15 |
| 2025-06-02 | 22,200 | 8,786.3万円 | ¥3,958 | market | 2025-05-15 |
| 2025-05-30 | 56,700 | 2.25億円 | ¥3,962 | market | 2025-05-15 |
| 2025-05-29 | 60,800 | 2.36億円 | ¥3,881 | market | 2025-05-15 |
| 2025-05-28 | 103,700 | 3.99億円 | ¥3,850 | market | 2025-05-15 |
| 2025-05-27 | 91,600 | 3.53億円 | ¥3,858 | market | 2025-05-15 |
| 2025-05-26 | 232,900 | 8.87億円 | ¥3,810 | market | 2025-05-15 |
| 2025-05-23 | 67,300 | 2.61億円 | ¥3,877 | market | 2025-05-15 |
| 2025-05-22 | 93,800 | 3.62億円 | ¥3,854 | market | 2025-05-15 |
| 2025-05-21 | 58,300 | 2.25億円 | ¥3,867 | market | 2025-05-15 |
| 2025-05-20 | 211,000 | 8.13億円 | ¥3,853 | market | 2025-05-15 |
| 2025-04-07 | 161,900 | 5.44億円 | ¥3,358 | market | 2024-05-15 |
| 2025-04-04 | 135,700 | 4.71億円 | ¥3,473 | market | 2024-05-15 |
| 2025-04-03 | 140,500 | 4.96億円 | ¥3,531 | market | 2024-05-15 |
| 2025-03-26 | 13,600 | 5,133.8万円 | ¥3,775 | market | 2024-05-15 |
| 2025-03-25 | 57,000 | 2.13億円 | ¥3,744 | market | 2024-05-15 |
| 2025-03-24 | 34,400 | 1.29億円 | ¥3,738 | market | 2024-05-15 |
| 2025-03-21 | 10,500 | 3,948.7万円 | ¥3,761 | market | 2024-05-15 |
| 2025-03-19 | 1,100 | 405.7万円 | ¥3,688 | market | 2024-05-15 |
| 2025-03-18 | 13,300 | 4,748.1万円 | ¥3,570 | market | 2024-05-15 |
| 2025-03-17 | 75,700 | 2.69億円 | ¥3,558 | market | 2024-05-15 |
| 2025-03-14 | 99,000 | 3.42億円 | ¥3,458 | market | 2024-05-15 |
| 2025-03-13 | 175,400 | 5.97億円 | ¥3,406 | market | 2024-05-15 |
| 2025-03-12 | 152,300 | 5.33億円 | ¥3,496 | market | 2024-05-15 |
| 2025-03-11 | 115,600 | 4.06億円 | ¥3,513 | market | 2024-05-15 |
| 2025-03-10 | 52,500 | 1.87億円 | ¥3,562 | market | 2024-05-15 |
| 2025-03-07 | 77,900 | 2.74億円 | ¥3,511 | market | 2024-05-15 |
| 2025-03-06 | 127,300 | 4.46億円 | ¥3,503 | market | 2024-05-15 |
| 2025-03-05 | 86,100 | 3.09億円 | ¥3,586 | market | 2024-05-15 |
| 2025-03-04 | 242,600 | 8.52億円 | ¥3,514 | market | 2024-05-15 |
| 2025-03-03 | 79,800 | 2.79億円 | ¥3,502 | market | 2024-05-15 |
| 2025-02-28 | 106,100 | 3.72億円 | ¥3,506 | market | 2024-05-15 |
| 2025-02-27 | 114,100 | 4.06億円 | ¥3,562 | market | 2024-05-15 |
| 2025-02-26 | 91,700 | 3.28億円 | ¥3,574 | market | 2024-05-15 |
| 2025-02-25 | 107,000 | 3.84億円 | ¥3,590 | market | 2024-05-15 |
| 2025-02-21 | 52,800 | 1.94億円 | ¥3,667 | market | 2024-05-15 |
| 2025-02-20 | 67,000 | 2.49億円 | ¥3,722 | market | 2024-05-15 |
| 2025-02-19 | 98,600 | 3.77億円 | ¥3,826 | market | 2024-05-15 |
| 2025-02-18 | 301,300 | 10.7億円 | ¥3,544 | market | 2024-05-15 |
| 2025-02-17 | 116,400 | 4.17億円 | ¥3,578 | market | 2024-05-15 |
| 2025-02-14 | 182,100 | 6.50億円 | ¥3,567 | market | 2024-05-15 |
| 2025-02-13 | 97,100 | 3.49億円 | ¥3,591 | market | 2024-05-15 |
| 2025-02-12 | 56,700 | 2.05億円 | ¥3,621 | market | 2024-05-15 |
| 2025-02-10 | 61,100 | 2.21億円 | ¥3,610 | market | 2024-05-15 |
| 2025-02-07 | 108,900 | 3.94億円 | ¥3,618 | market | 2024-05-15 |
| 2025-02-06 | 94,700 | 3.43億円 | ¥3,626 | market | 2024-05-15 |
| 2025-02-05 | 157,200 | 5.68億円 | ¥3,613 | market | 2024-05-15 |
| 2025-02-04 | 34,700 | 1.27億円 | ¥3,672 | market | 2024-05-15 |
| 2025-02-03 | 45,300 | 1.67億円 | ¥3,679 | market | 2024-05-15 |
| 2025-01-31 | 46,100 | 1.68億円 | ¥3,646 | market | 2024-05-15 |
| 2025-01-30 | 91,500 | 3.32億円 | ¥3,632 | market | 2024-05-15 |
| 2025-01-29 | 74,600 | 2.72億円 | ¥3,651 | market | 2024-05-15 |
| 2025-01-28 | 106,200 | 3.85億円 | ¥3,627 | market | 2024-05-15 |
| 2025-01-27 | 90,600 | 3.30億円 | ¥3,642 | market | 2024-05-15 |
| 2025-01-24 | 63,800 | 2.34億円 | ¥3,662 | market | 2024-05-15 |
| 2025-01-23 | 40,400 | 1.48億円 | ¥3,659 | market | 2024-05-15 |
| 2025-01-22 | 29,700 | 1.09億円 | ¥3,665 | market | 2024-05-15 |
| 2025-01-21 | 76,400 | 2.77億円 | ¥3,622 | market | 2024-05-15 |
| 2025-01-20 | 76,700 | 2.76億円 | ¥3,595 | market | 2024-05-15 |
| 2025-01-17 | 69,100 | 2.45億円 | ¥3,548 | market | 2024-05-15 |
| 2025-01-16 | 109,400 | 3.85億円 | ¥3,517 | market | 2024-05-15 |
| 2025-01-15 | 170,500 | 6.09億円 | ¥3,574 | market | 2024-05-15 |
| 2025-01-14 | 89,200 | 3.19億円 | ¥3,572 | market | 2024-05-15 |
| 2025-01-10 | 112,300 | 4.04億円 | ¥3,593 | market | 2024-05-15 |
| 2025-01-09 | 53,500 | 1.96億円 | ¥3,667 | market | 2024-05-15 |
| 2025-01-08 | 57,200 | 2.08億円 | ¥3,644 | market | 2024-05-15 |
| 2024-12-25 | 25,900 | 9,500.5万円 | ¥3,668 | market | 2024-05-15 |
| 2024-12-24 | 198,800 | 7.15億円 | ¥3,596 | market | 2024-05-15 |
| 2024-12-23 | 77,000 | 2.74億円 | ¥3,560 | market | 2024-05-15 |
| 2024-12-20 | 83,600 | 2.97億円 | ¥3,547 | market | 2024-05-15 |
| 2024-12-19 | 124,600 | 4.46億円 | ¥3,579 | market | 2024-05-15 |
| 2024-12-18 | 56,300 | 2.05億円 | ¥3,649 | market | 2024-05-15 |
| 2024-12-17 | 117,700 | 4.25億円 | ¥3,611 | market | 2024-05-15 |
| 2024-12-16 | 89,700 | 3.29億円 | ¥3,670 | market | 2024-05-15 |
| 2024-12-13 | 63,300 | 2.27億円 | ¥3,591 | market | 2024-05-15 |
| 2024-12-12 | 104,000 | 3.73億円 | ¥3,587 | market | 2024-05-15 |
| 2024-12-11 | 47,800 | 1.71億円 | ¥3,585 | market | 2024-05-15 |
| 2024-12-10 | 41,900 | 1.51億円 | ¥3,616 | market | 2024-05-15 |
| 2024-12-09 | 53,400 | 1.96億円 | ¥3,668 | market | 2024-05-15 |
| 2024-12-06 | 50,600 | 1.85億円 | ¥3,663 | market | 2024-05-15 |
| 2024-12-05 | 41,100 | 1.52億円 | ¥3,692 | market | 2024-05-15 |
| 2024-12-04 | 42,700 | 1.54億円 | ¥3,608 | market | 2024-05-15 |
| 2024-12-03 | 60,600 | 2.17億円 | ¥3,581 | market | 2024-05-15 |
| 2024-12-02 | 28,400 | 1.02億円 | ¥3,603 | market | 2024-05-15 |
| 2024-11-29 | 55,800 | 2.00億円 | ¥3,591 | market | 2024-05-15 |
| 2024-11-28 | 13,400 | 4,881.1万円 | ¥3,643 | market | 2024-05-15 |
| 2024-11-27 | 137,000 | 5.02億円 | ¥3,665 | market | 2024-05-15 |
| 2024-11-26 | 63,800 | 2.32億円 | ¥3,642 | market | 2024-05-15 |
| 2024-11-25 | 64,800 | 2.23億円 | ¥3,447 | market | 2024-05-15 |
| 2024-11-22 | 74,500 | 2.56億円 | ¥3,440 | market | 2024-05-15 |
| 2024-11-21 | 46,900 | 1.59億円 | ¥3,389 | market | 2024-05-15 |
| 2024-11-20 | 136,100 | 4.56億円 | ¥3,354 | market | 2024-05-15 |
| 2024-11-19 | 48,500 | 1.66億円 | ¥3,424 | market | 2024-05-15 |
| 2024-11-18 | 46,800 | 1.65億円 | ¥3,535 | market | 2024-05-15 |
| 2024-11-15 | 46,600 | 1.65億円 | ¥3,548 | market | 2024-05-15 |
| 2024-11-14 | 46,400 | 1.66億円 | ¥3,576 | market | 2024-05-15 |
| 2024-11-13 | 46,900 | 1.66億円 | ¥3,532 | market | 2024-05-15 |
| 2024-11-12 | 46,200 | 1.65億円 | ¥3,581 | market | 2024-05-15 |
| 2024-11-11 | 46,200 | 1.66億円 | ¥3,583 | market | 2024-05-15 |
| 2024-11-08 | 47,100 | 1.65億円 | ¥3,508 | market | 2024-05-15 |
| 2024-11-07 | 49,100 | 1.65億円 | ¥3,367 | market | 2024-05-15 |
| 2024-11-06 | 49,300 | 1.66億円 | ¥3,370 | market | 2024-05-15 |
| 2024-11-05 | 47,400 | 1.65億円 | ¥3,483 | market | 2024-05-15 |
| 2024-11-01 | 47,900 | 1.66億円 | ¥3,457 | market | 2024-05-15 |
| 2024-10-31 | 30,000 | 1.04億円 | ¥3,465 | market | 2024-05-15 |
| 2024-10-30 | 47,100 | 1.61億円 | ¥3,415 | market | 2024-05-15 |
| 2024-10-29 | 48,900 | 1.65億円 | ¥3,371 | market | 2024-05-15 |
| 2024-10-28 | 47,300 | 1.61億円 | ¥3,398 | market | 2024-05-15 |
| 2024-10-25 | 48,800 | 1.64億円 | ¥3,369 | market | 2024-05-15 |
| 2024-10-24 | 47,100 | 1.62億円 | ¥3,433 | market | 2024-05-15 |
| 2024-10-23 | 45,500 | 1.61億円 | ¥3,538 | market | 2024-05-15 |
| 2024-10-22 | 44,900 | 1.61億円 | ¥3,585 | market | 2024-05-15 |
| 2024-10-21 | 44,400 | 1.61億円 | ¥3,625 | market | 2024-05-15 |
| 2024-10-18 | 44,300 | 1.61億円 | ¥3,633 | market | 2024-05-15 |
| 2024-10-17 | 44,400 | 1.61億円 | ¥3,631 | market | 2024-05-15 |
| 2024-10-16 | 44,700 | 1.61億円 | ¥3,605 | market | 2024-05-15 |
| 2024-10-15 | 44,500 | 1.61億円 | ¥3,612 | market | 2024-05-15 |
| 2024-10-11 | 44,400 | 1.61億円 | ¥3,618 | market | 2024-05-15 |
| 2024-10-10 | 44,500 | 1.61億円 | ¥3,616 | market | 2024-05-15 |
| 2024-10-09 | 43,300 | 1.61億円 | ¥3,711 | market | 2024-05-15 |
| 2024-10-08 | 44,600 | 1.61億円 | ¥3,609 | market | 2024-05-15 |
| 2024-10-07 | 44,200 | 1.61億円 | ¥3,637 | market | 2024-05-15 |
| 2024-10-04 | 44,800 | 1.61億円 | ¥3,602 | market | 2024-05-15 |
| 2024-10-03 | 44,300 | 1.61億円 | ¥3,629 | market | 2024-05-15 |
| 2024-09-25 | 44,200 | 1.61億円 | ¥3,637 | market | 2024-05-15 |
| 2024-09-24 | 44,500 | 1.61億円 | ¥3,613 | market | 2024-05-15 |
| 2024-09-20 | 45,800 | 1.61億円 | ¥3,514 | market | 2024-05-15 |
| 2024-09-19 | 49,200 | 1.66億円 | ¥3,370 | market | 2024-05-15 |
| 2024-09-18 | 46,200 | 1.60億円 | ¥3,473 | market | 2024-05-15 |
| 2024-09-17 | 47,200 | 1.61億円 | ¥3,407 | market | 2024-05-15 |
| 2024-09-13 | 48,600 | 1.64億円 | ¥3,371 | market | 2024-05-15 |
| 2024-09-12 | 46,800 | 1.61億円 | ¥3,437 | market | 2024-05-15 |
| 2024-09-11 | 36,600 | 1.20億円 | ¥3,282 | market | 2024-05-15 |
| 2024-09-10 | 53,300 | 1.76億円 | ¥3,298 | market | 2024-05-15 |
| 2024-09-09 | 53,100 | 1.75億円 | ¥3,301 | market | 2024-05-15 |
| 2024-09-06 | 52,100 | 1.73億円 | ¥3,312 | market | 2024-05-15 |
| 2024-09-05 | 46,600 | 1.61億円 | ¥3,460 | market | 2024-05-15 |
| 2024-09-04 | 48,900 | 1.65億円 | ¥3,367 | market | 2024-05-15 |
| 2024-09-03 | 72,600 | 2.34億円 | ¥3,221 | market | 2024-05-15 |
| 2024-09-02 | 78,600 | 2.52億円 | ¥3,200 | market | 2024-05-15 |
| 2024-08-30 | 52,000 | 1.67億円 | ¥3,220 | market | 2024-05-15 |
| 2024-08-29 | 67,300 | 2.18億円 | ¥3,243 | market | 2024-05-15 |
| 2024-08-28 | 91,900 | 2.90億円 | ¥3,153 | market | 2024-05-15 |
| 2024-08-27 | 78,000 | 2.51億円 | ¥3,214 | market | 2024-05-15 |
| 2024-08-26 | 90,800 | 2.88億円 | ¥3,168 | market | 2024-05-15 |
| 2024-08-23 | 76,700 | 2.47億円 | ¥3,225 | market | 2024-05-15 |
| 2024-08-22 | 66,100 | 2.16億円 | ¥3,274 | market | 2024-05-15 |
| 2024-08-21 | 75,100 | 2.43億円 | ¥3,234 | market | 2024-05-15 |
| 2024-08-20 | 71,100 | 2.31億円 | ¥3,255 | market | 2024-05-15 |
| 2024-08-19 | 102,700 | 3.21億円 | ¥3,127 | market | 2024-05-15 |
| 2024-08-16 | 124,700 | 3.79億円 | ¥3,037 | market | 2024-05-15 |
| 2024-08-15 | 144,200 | 4.30億円 | ¥2,979 | market | 2024-05-15 |
| 2024-08-14 | 157,800 | 4.65億円 | ¥2,946 | market | 2024-05-15 |
| 2024-08-13 | 163,900 | 4.79億円 | ¥2,920 | market | 2024-05-15 |
| 2024-08-09 | 156,700 | 4.61億円 | ¥2,943 | market | 2024-05-15 |
| 2024-08-08 | 190,600 | 5.47億円 | ¥2,868 | market | 2024-05-15 |
| 2024-08-07 | 287,800 | 7.72億円 | ¥2,681 | market | 2024-05-15 |
| 2024-08-06 | 106,900 | 3.32億円 | ¥3,108 | market | 2024-05-15 |
| 2024-08-05 | 63,800 | 2.16億円 | ¥3,381 | market | 2024-05-15 |
| 2024-08-02 | 43,300 | 1.50億円 | ¥3,471 | market | 2024-05-15 |
| 2024-08-01 | 60,900 | 2.07億円 | ¥3,405 | market | 2024-05-15 |
| 2024-07-31 | 62,800 | 2.14億円 | ¥3,415 | market | 2024-05-15 |
| 2024-07-30 | 64,300 | 2.15億円 | ¥3,343 | market | 2024-05-15 |
| 2024-07-29 | 64,200 | 2.15億円 | ¥3,344 | market | 2024-05-15 |
| 2024-07-26 | 62,100 | 2.15億円 | ¥3,463 | market | 2024-05-15 |
| 2024-07-25 | 61,000 | 2.15億円 | ¥3,519 | market | 2024-05-15 |
| 2024-07-24 | 62,100 | 2.15億円 | ¥3,458 | market | 2024-05-15 |
| 2024-07-23 | 62,100 | 2.15億円 | ¥3,461 | market | 2024-05-15 |
| 2024-07-22 | 62,100 | 2.15億円 | ¥3,464 | market | 2024-05-15 |
| 2024-07-19 | 62,300 | 2.14億円 | ¥3,439 | market | 2024-05-15 |
| 2024-07-18 | 62,700 | 2.15億円 | ¥3,423 | market | 2024-05-15 |
| 2024-07-17 | 63,500 | 2.15億円 | ¥3,381 | market | 2024-05-15 |
| 2024-07-16 | 63,200 | 2.14億円 | ¥3,392 | market | 2024-05-15 |
| 2024-07-12 | 63,500 | 2.14億円 | ¥3,370 | market | 2024-05-15 |
| 2024-07-11 | 63,500 | 2.14億円 | ¥3,371 | market | 2024-05-15 |
| 2024-07-10 | 63,700 | 2.14億円 | ¥3,367 | market | 2024-05-15 |
| 2024-07-09 | 62,300 | 2.15億円 | ¥3,450 | market | 2024-05-15 |
| 2024-07-08 | 62,100 | 2.14億円 | ¥3,452 | market | 2024-05-15 |
| 2024-07-05 | 57,600 | 1.97億円 | ¥3,411 | market | 2024-05-15 |
| 2024-07-04 | 66,400 | 2.21億円 | ¥3,326 | market | 2024-05-15 |
| 2024-07-03 | 66,700 | 2.22億円 | ¥3,324 | market | 2024-05-15 |
| 2024-06-25 | 80,900 | 2.61億円 | ¥3,220 | market | 2024-05-15 |
| 2024-06-24 | 71,700 | 2.35億円 | ¥3,281 | market | 2024-05-15 |
| 2024-06-21 | 65,500 | 2.18億円 | ¥3,330 | market | 2024-05-15 |
| 2024-06-20 | 64,500 | 2.16億円 | ¥3,347 | market | 2024-05-15 |
| 2024-06-19 | 65,800 | 2.19億円 | ¥3,322 | market | 2024-05-15 |
| 2024-06-18 | 64,500 | 2.15億円 | ¥3,339 | market | 2024-05-15 |
| 2024-06-17 | 64,300 | 2.16億円 | ¥3,357 | market | 2024-05-15 |
| 2024-06-14 | 63,700 | 2.15億円 | ¥3,380 | market | 2024-05-15 |
| 2024-06-13 | 62,800 | 2.16億円 | ¥3,435 | market | 2024-05-15 |
| 2024-06-12 | 62,900 | 2.15億円 | ¥3,422 | market | 2024-05-15 |
| 2024-06-11 | 64,400 | 2.15億円 | ¥3,343 | market | 2024-05-15 |
| 2024-06-10 | 63,700 | 2.15億円 | ¥3,375 | market | 2024-05-15 |
| 2024-06-07 | 74,600 | 2.40億円 | ¥3,219 | market | 2024-05-15 |
| 2024-06-06 | 65,100 | 2.18億円 | ¥3,352 | market | 2024-05-15 |
| 2024-06-05 | 63,100 | 2.16億円 | ¥3,424 | market | 2024-05-15 |
| 2024-06-04 | 63,500 | 2.16億円 | ¥3,396 | market | 2024-05-15 |
| 2024-06-03 | 45,000 | 1.49億円 | ¥3,317 | market | 2024-05-15 |
| 2024-05-31 | 64,900 | 2.17億円 | ¥3,345 | market | 2024-05-15 |
| 2024-05-30 | 64,400 | 2.17億円 | ¥3,367 | market | 2024-05-15 |
| 2024-05-29 | 66,100 | 2.20億円 | ¥3,323 | market | 2024-05-15 |
| 2024-05-28 | 68,900 | 2.24億円 | ¥3,247 | market | 2024-05-15 |
| 2024-05-27 | 65,100 | 2.11億円 | ¥3,237 | market | 2024-05-15 |
| 2024-05-24 | 68,300 | 2.23億円 | ¥3,259 | market | 2024-05-15 |
| 2024-05-23 | 68,400 | 2.23億円 | ¥3,262 | market | 2024-05-15 |
| 2024-05-22 | 66,200 | 2.20億円 | ¥3,323 | market | 2024-05-15 |
| 2024-05-21 | 69,500 | 2.23億円 | ¥3,215 | market | 2024-05-15 |
| 2024-05-20 | 70,700 | 2.24億円 | ¥3,170 | market | 2024-05-15 |
さらに 133 件の古い取引 (合計 578.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||