実施回数
221
実施株数 (合計)
2,111,700
実施額 (合計)
53.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-29 | 9,200 | 2,620.5万円 | ¥2,848 | market | 2024-06-27 |
| 2025-07-28 | 10,000 | 2,865.0万円 | ¥2,865 | market | 2024-06-27 |
| 2025-07-25 | 6,800 | 1,960.1万円 | ¥2,883 | market | 2024-06-27 |
| 2025-07-24 | 11,300 | 3,260.7万円 | ¥2,886 | market | 2024-06-27 |
| 2025-07-23 | 20,700 | 6,008.4万円 | ¥2,903 | market | 2024-06-27 |
| 2025-07-22 | 17,100 | 5,067.9万円 | ¥2,964 | market | 2024-06-27 |
| 2025-07-18 | 8,000 | 2,357.4万円 | ¥2,947 | market | 2024-06-27 |
| 2025-07-17 | 2,700 | 782.8万円 | ¥2,899 | market | 2024-06-27 |
| 2025-07-16 | 10,900 | 3,140.9万円 | ¥2,882 | market | 2024-06-27 |
| 2025-07-15 | 6,500 | 1,873.2万円 | ¥2,882 | market | 2024-06-27 |
| 2025-07-14 | 11,700 | 3,385.3万円 | ¥2,893 | market | 2024-06-27 |
| 2025-07-11 | 9,500 | 2,801.8万円 | ¥2,949 | market | 2024-06-27 |
| 2025-07-10 | 5,700 | 1,668.4万円 | ¥2,927 | market | 2024-06-27 |
| 2025-07-09 | 11,200 | 3,264.4万円 | ¥2,915 | market | 2024-06-27 |
| 2025-07-08 | 9,000 | 2,585.3万円 | ¥2,873 | market | 2024-06-27 |
| 2025-07-07 | 2,300 | 655.4万円 | ¥2,850 | market | 2024-06-27 |
| 2025-07-04 | 6,600 | 1,859.1万円 | ¥2,817 | market | 2024-06-27 |
| 2025-07-03 | 10,900 | 3,059.2万円 | ¥2,807 | market | 2024-06-27 |
| 2025-07-02 | 3,000 | 849.0万円 | ¥2,830 | market | 2024-06-27 |
| 2025-07-01 | 3,200 | 905.5万円 | ¥2,830 | market | 2024-06-27 |
| 2025-06-30 | 12,100 | 3,428.5万円 | ¥2,833 | market | 2024-06-27 |
| 2025-06-27 | 8,000 | 2,265.4万円 | ¥2,832 | market | 2024-06-27 |
| 2025-06-26 | 12,200 | 3,468.3万円 | ¥2,843 | market | 2024-06-27 |
| 2025-06-25 | 13,700 | 3,952.4万円 | ¥2,885 | market | 2024-06-27 |
| 2025-06-24 | 11,900 | 3,495.9万円 | ¥2,938 | market | 2024-06-27 |
| 2025-06-23 | 8,600 | 2,505.1万円 | ¥2,913 | market | 2024-06-27 |
| 2025-06-20 | 12,400 | 3,581.6万円 | ¥2,888 | market | 2024-06-27 |
| 2025-06-19 | 2,900 | 833.6万円 | ¥2,874 | market | 2024-06-27 |
| 2025-06-18 | 6,700 | 1,921.3万円 | ¥2,868 | market | 2024-06-27 |
| 2025-06-17 | 12,600 | 3,592.6万円 | ¥2,851 | market | 2024-06-27 |
| 2025-06-16 | 4,000 | 1,147.7万円 | ¥2,869 | market | 2024-06-27 |
| 2025-06-13 | 11,000 | 3,107.9万円 | ¥2,825 | market | 2024-06-27 |
| 2025-06-12 | 5,200 | 1,461.3万円 | ¥2,810 | market | 2024-06-27 |
| 2025-06-11 | 6,900 | 1,942.8万円 | ¥2,816 | market | 2024-06-27 |
| 2025-06-10 | 12,700 | 3,589.7万円 | ¥2,827 | market | 2024-06-27 |
| 2025-06-09 | 16,000 | 4,548.5万円 | ¥2,843 | market | 2024-06-27 |
| 2025-06-06 | 18,900 | 5,419.4万円 | ¥2,867 | market | 2024-06-27 |
| 2025-06-05 | 11,100 | 3,028.9万円 | ¥2,729 | market | 2024-06-27 |
| 2025-06-04 | 6,300 | 1,725.8万円 | ¥2,739 | market | 2024-06-27 |
| 2025-06-03 | 18,500 | 5,047.8万円 | ¥2,729 | market | 2024-06-27 |
| 2025-06-02 | 12,600 | 3,433.7万円 | ¥2,725 | market | 2024-06-27 |
| 2025-05-30 | 8,500 | 2,312.1万円 | ¥2,720 | market | 2024-06-27 |
| 2025-05-29 | 17,500 | 4,711.7万円 | ¥2,692 | market | 2024-06-27 |
| 2025-05-28 | 13,900 | 3,749.3万円 | ¥2,697 | market | 2024-06-27 |
| 2025-05-27 | 10,400 | 2,802.9万円 | ¥2,695 | market | 2024-06-27 |
| 2025-05-26 | 14,000 | 3,811.8万円 | ¥2,723 | market | 2024-06-27 |
| 2025-05-23 | 10,400 | 2,818.2万円 | ¥2,710 | market | 2024-06-27 |
| 2025-05-22 | 10,300 | 2,760.4万円 | ¥2,680 | market | 2024-06-27 |
| 2025-05-21 | 14,400 | 3,829.3万円 | ¥2,659 | market | 2024-06-27 |
| 2025-05-13 | 6,000 | 1,594.3万円 | ¥2,657 | market | 2024-06-27 |
| 2025-05-12 | 8,300 | 2,233.1万円 | ¥2,691 | market | 2024-06-27 |
| 2025-05-09 | 7,200 | 1,937.2万円 | ¥2,691 | market | 2024-06-27 |
| 2025-05-08 | 6,200 | 1,648.1万円 | ¥2,658 | market | 2024-06-27 |
| 2025-05-07 | 9,000 | 2,398.0万円 | ¥2,664 | market | 2024-06-27 |
| 2025-05-02 | 8,700 | 2,312.2万円 | ¥2,658 | market | 2024-06-27 |
| 2025-05-01 | 7,900 | 2,084.6万円 | ¥2,639 | market | 2024-06-27 |
| 2025-04-30 | 9,900 | 2,636.6万円 | ¥2,663 | market | 2024-06-27 |
| 2025-04-28 | 10,200 | 2,721.5万円 | ¥2,668 | market | 2024-06-27 |
| 2025-04-25 | 5,900 | 1,554.1万円 | ¥2,634 | market | 2024-06-27 |
| 2025-04-24 | 9,700 | 2,609.5万円 | ¥2,690 | market | 2024-06-27 |
| 2025-04-23 | 9,500 | 2,581.1万円 | ¥2,717 | market | 2024-06-27 |
| 2025-04-22 | 9,400 | 2,563.0万円 | ¥2,727 | market | 2024-06-27 |
| 2025-04-21 | 7,400 | 2,004.0万円 | ¥2,708 | market | 2024-06-27 |
| 2025-04-18 | 6,700 | 1,796.3万円 | ¥2,681 | market | 2024-06-27 |
| 2025-04-17 | 9,000 | 2,418.4万円 | ¥2,687 | market | 2024-06-27 |
| 2025-04-16 | 9,800 | 2,645.9万円 | ¥2,700 | market | 2024-06-27 |
| 2025-04-15 | 9,500 | 2,613.3万円 | ¥2,751 | market | 2024-06-27 |
| 2025-04-14 | 10,000 | 2,749.3万円 | ¥2,749 | market | 2024-06-27 |
| 2025-04-11 | 9,000 | 2,436.3万円 | ¥2,707 | market | 2024-06-27 |
| 2025-04-10 | 21,000 | 5,644.2万円 | ¥2,688 | market | 2024-06-27 |
| 2025-04-09 | 13,200 | 3,463.2万円 | ¥2,624 | market | 2024-06-27 |
| 2025-04-08 | 15,400 | 4,032.7万円 | ¥2,619 | market | 2024-06-27 |
| 2025-04-07 | 26,300 | 6,607.6万円 | ¥2,512 | market | 2024-06-27 |
| 2025-04-04 | 16,000 | 4,108.3万円 | ¥2,568 | market | 2024-06-27 |
| 2025-04-03 | 18,500 | 4,658.2万円 | ¥2,518 | market | 2024-06-27 |
| 2025-04-02 | 8,900 | 2,249.0万円 | ¥2,527 | market | 2024-06-27 |
| 2025-04-01 | 4,600 | 1,171.9万円 | ¥2,548 | market | 2024-06-27 |
| 2025-03-31 | 10,800 | 2,745.9万円 | ¥2,542 | market | 2024-06-27 |
| 2025-03-28 | 8,600 | 2,216.5万円 | ¥2,577 | market | 2024-06-27 |
| 2025-03-27 | 7,500 | 1,919.8万円 | ¥2,560 | market | 2024-06-27 |
| 2025-03-26 | 4,800 | 1,220.4万円 | ¥2,542 | market | 2024-06-27 |
| 2025-03-25 | 5,100 | 1,291.5万円 | ¥2,532 | market | 2024-06-27 |
| 2025-03-24 | 6,400 | 1,620.1万円 | ¥2,531 | market | 2024-06-27 |
| 2025-03-21 | 12,200 | 3,081.9万円 | ¥2,526 | market | 2024-06-27 |
| 2025-03-19 | 5,900 | 1,482.5万円 | ¥2,513 | market | 2024-06-27 |
| 2025-03-18 | 16,000 | 4,025.2万円 | ¥2,516 | market | 2024-06-27 |
| 2025-03-17 | 3,500 | 867.9万円 | ¥2,480 | market | 2024-06-27 |
| 2025-03-14 | 3,100 | 765.6万円 | ¥2,470 | market | 2024-06-27 |
| 2025-03-13 | 2,900 | 711.6万円 | ¥2,454 | market | 2024-06-27 |
| 2025-03-12 | 3,400 | 831.1万円 | ¥2,445 | market | 2024-06-27 |
| 2025-03-11 | 16,600 | 4,012.6万円 | ¥2,417 | market | 2024-06-27 |
| 2025-03-10 | 8,100 | 1,983.7万円 | ¥2,449 | market | 2024-06-27 |
| 2025-03-07 | 2,600 | 637.7万円 | ¥2,453 | market | 2024-06-27 |
| 2025-03-06 | 8,300 | 2,031.2万円 | ¥2,447 | market | 2024-06-27 |
| 2025-03-05 | 10,800 | 2,636.0万円 | ¥2,441 | market | 2024-06-27 |
| 2025-03-04 | 9,500 | 2,315.7万円 | ¥2,438 | market | 2024-06-27 |
| 2025-03-03 | 1,300 | 317.1万円 | ¥2,439 | market | 2024-06-27 |
| 2025-02-28 | 15,600 | 3,767.2万円 | ¥2,415 | market | 2024-06-27 |
| 2025-02-27 | 9,800 | 2,352.2万円 | ¥2,400 | market | 2024-06-27 |
| 2025-02-26 | 14,700 | 3,527.0万円 | ¥2,399 | market | 2024-06-27 |
| 2025-02-25 | 9,100 | 2,179.0万円 | ¥2,394 | market | 2024-06-27 |
| 2025-02-21 | 10,200 | 2,410.5万円 | ¥2,363 | market | 2024-06-27 |
| 2025-02-12 | 2,300 | 543.3万円 | ¥2,362 | market | 2024-06-27 |
| 2025-02-10 | 1,000 | 233.9万円 | ¥2,339 | market | 2024-06-27 |
| 2025-02-07 | 500 | 117.6万円 | ¥2,351 | market | 2024-06-27 |
| 2025-02-06 | 900 | 207.7万円 | ¥2,307 | market | 2024-06-27 |
| 2025-02-05 | 400 | 93.6万円 | ¥2,341 | market | 2024-06-27 |
| 2025-02-04 | 200 | 47.1万円 | ¥2,354 | market | 2024-06-27 |
| 2025-02-03 | 700 | 164.0万円 | ¥2,342 | market | 2024-06-27 |
| 2025-01-31 | 3,300 | 775.7万円 | ¥2,351 | market | 2024-06-27 |
| 2025-01-30 | 600 | 141.9万円 | ¥2,366 | market | 2024-06-27 |
| 2025-01-29 | 800 | 188.9万円 | ¥2,361 | market | 2024-06-27 |
| 2025-01-28 | 800 | 188.5万円 | ¥2,356 | market | 2024-06-27 |
| 2025-01-27 | 1,300 | 303.1万円 | ¥2,332 | market | 2024-06-27 |
| 2025-01-24 | 2,100 | 486.6万円 | ¥2,317 | market | 2024-06-27 |
| 2025-01-23 | 200 | 46.2万円 | ¥2,308 | market | 2024-06-27 |
| 2025-01-22 | 1,100 | 253.9万円 | ¥2,308 | market | 2024-06-27 |
| 2025-01-21 | 100 | 22.9万円 | ¥2,289 | market | 2024-06-27 |
| 2025-01-20 | 300 | 68.7万円 | ¥2,289 | market | 2024-06-27 |
| 2025-01-17 | 800 | 181.4万円 | ¥2,268 | market | 2024-06-27 |
| 2025-01-16 | 6,500 | 1,480.4万円 | ¥2,278 | market | 2024-06-27 |
| 2025-01-15 | 1,900 | 430.9万円 | ¥2,268 | market | 2024-06-27 |
| 2025-01-14 | 34,100 | 7,673.3万円 | ¥2,250 | market | 2024-06-27 |
| 2025-01-10 | 13,700 | 3,081.4万円 | ¥2,249 | market | 2024-06-27 |
| 2025-01-09 | 10,400 | 2,352.9万円 | ¥2,262 | market | 2024-06-27 |
| 2025-01-08 | 57,400 | 1.30億円 | ¥2,269 | market | 2024-06-27 |
| 2025-01-07 | 28,400 | 6,509.8万円 | ¥2,292 | market | 2024-06-27 |
| 2025-01-06 | 22,300 | 5,137.4万円 | ¥2,304 | market | 2024-06-27 |
| 2024-12-30 | 8,600 | 1,971.9万円 | ¥2,293 | market | 2024-06-27 |
| 2024-12-27 | 19,000 | 4,371.7万円 | ¥2,301 | market | 2024-06-27 |
| 2024-12-26 | 11,600 | 2,657.8万円 | ¥2,291 | market | 2024-06-27 |
| 2024-12-25 | 18,200 | 4,157.3万円 | ¥2,284 | market | 2024-06-27 |
| 2024-12-24 | 10,500 | 2,396.6万円 | ¥2,282 | market | 2024-06-27 |
| 2024-12-23 | 12,100 | 2,769.7万円 | ¥2,289 | market | 2024-06-27 |
| 2024-12-20 | 26,000 | 5,952.5万円 | ¥2,289 | market | 2024-06-27 |
| 2024-12-19 | 10,000 | 2,295.1万円 | ¥2,295 | market | 2024-06-27 |
| 2024-12-18 | 25,800 | 5,898.2万円 | ¥2,286 | market | 2024-06-27 |
| 2024-12-17 | 5,200 | 1,196.9万円 | ¥2,302 | market | 2024-06-27 |
| 2024-12-16 | 6,500 | 1,491.6万円 | ¥2,295 | market | 2024-06-27 |
| 2024-12-13 | 4,000 | 916.5万円 | ¥2,291 | market | 2024-06-27 |
| 2024-12-12 | 9,400 | 2,168.2万円 | ¥2,307 | market | 2024-06-27 |
| 2024-12-11 | 5,100 | 1,168.9万円 | ¥2,292 | market | 2024-06-27 |
| 2024-12-10 | 14,400 | 3,293.4万円 | ¥2,287 | market | 2024-06-27 |
| 2024-12-09 | 9,700 | 2,227.6万円 | ¥2,297 | market | 2024-06-27 |
| 2024-12-06 | 18,000 | 4,117.3万円 | ¥2,287 | market | 2024-06-27 |
| 2024-12-05 | 7,600 | 1,739.3万円 | ¥2,288 | market | 2024-06-27 |
| 2024-12-04 | 6,100 | 1,394.1万円 | ¥2,285 | market | 2024-06-27 |
| 2024-12-03 | 4,200 | 963.3万円 | ¥2,294 | market | 2024-06-27 |
| 2024-12-02 | 8,400 | 1,910.9万円 | ¥2,275 | market | 2024-06-27 |
| 2024-11-29 | 8,500 | 1,945.9万円 | ¥2,289 | market | 2024-06-27 |
| 2024-11-28 | 5,400 | 1,237.2万円 | ¥2,291 | market | 2024-06-27 |
| 2024-11-27 | 15,000 | 3,402.1万円 | ¥2,268 | market | 2024-06-27 |
| 2024-11-26 | 17,200 | 3,898.8万円 | ¥2,267 | market | 2024-06-27 |
| 2024-11-25 | 7,100 | 1,592.7万円 | ¥2,243 | market | 2024-06-27 |
| 2024-11-22 | 6,100 | 1,354.7万円 | ¥2,221 | market | 2024-06-27 |
| 2024-11-21 | 8,200 | 1,812.6万円 | ¥2,211 | market | 2024-06-27 |
| 2024-11-12 | 3,800 | 832.0万円 | ¥2,190 | market | 2024-06-27 |
| 2024-11-11 | 2,600 | 566.8万円 | ¥2,180 | market | 2024-06-27 |
| 2024-11-08 | 2,000 | 439.9万円 | ¥2,200 | market | 2024-06-27 |
| 2024-11-07 | 400 | 87.7万円 | ¥2,193 | market | 2024-06-27 |
| 2024-11-06 | 3,000 | 653.1万円 | ¥2,177 | market | 2024-06-27 |
| 2024-11-05 | 2,100 | 457.5万円 | ¥2,178 | market | 2024-06-27 |
| 2024-11-01 | 2,400 | 525.3万円 | ¥2,189 | market | 2024-06-27 |
| 2024-10-31 | 300 | 66.0万円 | ¥2,201 | market | 2024-06-27 |
| 2024-10-30 | 600 | 131.2万円 | ¥2,187 | market | 2024-06-27 |
| 2024-10-29 | 800 | 175.5万円 | ¥2,194 | market | 2024-06-27 |
| 2024-10-28 | 500 | 109.2万円 | ¥2,185 | market | 2024-06-27 |
| 2024-10-25 | 900 | 196.3万円 | ¥2,182 | market | 2024-06-27 |
| 2024-10-24 | 500 | 109.5万円 | ¥2,189 | market | 2024-06-27 |
| 2024-10-23 | 2,000 | 438.6万円 | ¥2,193 | market | 2024-06-27 |
| 2024-10-22 | 2,400 | 530.6万円 | ¥2,211 | market | 2024-06-27 |
| 2024-10-21 | 1,000 | 223.7万円 | ¥2,237 | market | 2024-06-27 |
| 2024-10-18 | 1,000 | 224.5万円 | ¥2,245 | market | 2024-06-27 |
| 2024-10-17 | 1,900 | 427.6万円 | ¥2,251 | market | 2024-06-27 |
| 2024-10-16 | 1,200 | 273.9万円 | ¥2,283 | market | 2024-06-27 |
| 2024-10-15 | 400 | 91.7万円 | ¥2,293 | market | 2024-06-27 |
| 2024-10-11 | 100 | 22.8万円 | ¥2,275 | market | 2024-06-27 |
| 2024-10-10 | 200 | 45.7万円 | ¥2,284 | market | 2024-06-27 |
| 2024-10-09 | 600 | 137.1万円 | ¥2,285 | market | 2024-06-27 |
| 2024-10-08 | 1,000 | 228.5万円 | ¥2,285 | market | 2024-06-27 |
| 2024-10-07 | 200 | 46.5万円 | ¥2,325 | market | 2024-06-27 |
| 2024-10-04 | 900 | 209.3万円 | ¥2,325 | market | 2024-06-27 |
| 2024-10-03 | 1,600 | 373.6万円 | ¥2,335 | market | 2024-06-27 |
| 2024-10-02 | 1,700 | 398.7万円 | ¥2,345 | market | 2024-06-27 |
| 2024-10-01 | 32,300 | 7,706.6万円 | ¥2,386 | market | 2024-06-27 |
| 2024-09-30 | 30,400 | 7,247.0万円 | ¥2,384 | market | 2024-06-27 |
| 2024-09-27 | 11,000 | 2,663.7万円 | ¥2,422 | market | 2024-06-27 |
| 2024-09-26 | 700 | 168.4万円 | ¥2,405 | market | 2024-06-27 |
| 2024-09-25 | 29,300 | 6,959.8万円 | ¥2,375 | market | 2024-06-27 |
| 2024-09-24 | 50,900 | 1.22億円 | ¥2,393 | market | 2024-06-27 |
| 2024-09-20 | 80,500 | 1.95億円 | ¥2,418 | market | 2024-06-27 |
| 2024-09-19 | 5,700 | 1,393.0万円 | ¥2,444 | market | 2024-06-27 |
| 2024-09-18 | 3,100 | 757.7万円 | ¥2,444 | market | 2024-06-27 |
| 2024-09-17 | 11,800 | 2,878.1万円 | ¥2,439 | market | 2024-06-27 |
| 2024-09-13 | 17,100 | 4,167.3万円 | ¥2,437 | market | 2024-06-27 |
| 2024-09-12 | 5,100 | 1,242.4万円 | ¥2,436 | market | 2024-06-27 |
| 2024-09-11 | 34,700 | 8,431.3万円 | ¥2,430 | market | 2024-06-27 |
| 2024-09-10 | 500 | 122.6万円 | ¥2,452 | market | 2024-06-27 |
| 2024-09-09 | 4,800 | 1,168.4万円 | ¥2,434 | market | 2024-06-27 |
| 2024-09-06 | 1,700 | 418.1万円 | ¥2,460 | market | 2024-06-27 |
| 2024-09-05 | 17,900 | 4,325.3万円 | ¥2,416 | market | 2024-06-27 |
| 2024-09-04 | 30,000 | 7,308.8万円 | ¥2,436 | market | 2024-06-27 |
| 2024-09-03 | 800 | 195.9万円 | ¥2,449 | market | 2024-06-27 |
| 2024-09-02 | 12,700 | 3,066.8万円 | ¥2,415 | market | 2024-06-27 |
| 2024-08-30 | 15,400 | 3,726.8万円 | ¥2,420 | market | 2024-06-27 |
| 2024-08-29 | 16,800 | 4,073.1万円 | ¥2,424 | market | 2024-06-27 |
| 2024-08-28 | 18,500 | 4,505.6万円 | ¥2,435 | market | 2024-06-27 |
| 2024-08-27 | 5,100 | 1,256.6万円 | ¥2,464 | market | 2024-06-27 |
| 2024-08-26 | 7,800 | 1,897.8万円 | ¥2,433 | market | 2024-06-27 |
| 2024-08-23 | 6,800 | 1,659.7万円 | ¥2,441 | market | 2024-06-27 |
| 2024-08-22 | 6,000 | 1,439.4万円 | ¥2,399 | market | 2024-06-27 |
| 2024-08-21 | 6,500 | 1,536.1万円 | ¥2,363 | market | 2024-06-27 |
| 2024-05-23 | 6,600 | 1,538.2万円 | ¥2,331 | market | 2024-02-19 |
| 2024-05-22 | 3,700 | 870.0万円 | ¥2,351 | market | 2024-02-19 |
| 2024-05-21 | 5,600 | 1,318.8万円 | ¥2,355 | market | 2024-02-19 |
| 2024-05-13 | 17,400 | 4,207.7万円 | ¥2,418 | market | 2024-02-19 |
| 2024-05-10 | 18,000 | 4,396.8万円 | ¥2,443 | market | 2024-02-19 |
| 2024-05-09 | 8,500 | 2,068.4万円 | ¥2,433 | market | 2024-02-19 |
| 2024-05-08 | 19,900 | 4,783.8万円 | ¥2,404 | market | 2024-02-19 |
| 2024-05-07 | 12,000 | 2,924.6万円 | ¥2,437 | market | 2024-02-19 |
| 2024-05-02 | 20,000 | 4,890.2万円 | ¥2,445 | market | 2024-02-19 |
さらに 49 件の古い取引 (合計 111.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||