実施回数
188
実施株数 (合計)
2,856,100
実施額 (合計)
33.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-09 | 25,500 | 3,174.8万円 | ¥1,245 | market | 2024-05-21 |
| 2025-04-15 | 4,700 | 586.9万円 | ¥1,249 | market | 2024-05-21 |
| 2025-04-14 | 800 | 100.0万円 | ¥1,249 | market | 2024-05-21 |
| 2025-04-11 | 16,700 | 2,060.2万円 | ¥1,234 | market | 2024-05-21 |
| 2025-04-09 | 35,000 | 4,255.6万円 | ¥1,216 | market | 2024-05-21 |
| 2025-04-08 | 34,000 | 4,180.0万円 | ¥1,229 | market | 2024-05-21 |
| 2025-04-07 | 79,600 | 9,545.7万円 | ¥1,199 | market | 2024-05-21 |
| 2025-04-04 | 18,700 | 2,332.3万円 | ¥1,247 | market | 2024-05-21 |
| 2025-03-21 | 2,000 | 249.4万円 | ¥1,247 | market | 2024-05-21 |
| 2025-03-19 | 12,300 | 1,526.2万円 | ¥1,241 | market | 2024-05-21 |
| 2025-03-18 | 9,800 | 1,211.8万円 | ¥1,237 | market | 2024-05-21 |
| 2025-03-17 | 17,400 | 2,124.5万円 | ¥1,221 | market | 2024-05-21 |
| 2025-03-14 | 12,200 | 1,482.3万円 | ¥1,215 | market | 2024-05-21 |
| 2025-03-13 | 11,800 | 1,427.3万円 | ¥1,210 | market | 2024-05-21 |
| 2025-03-12 | 12,500 | 1,508.5万円 | ¥1,207 | market | 2024-05-21 |
| 2025-03-11 | 23,400 | 2,833.3万円 | ¥1,211 | market | 2024-05-21 |
| 2025-03-10 | 25,300 | 3,118.5万円 | ¥1,233 | market | 2024-05-21 |
| 2025-03-07 | 33,400 | 4,130.8万円 | ¥1,237 | market | 2024-05-21 |
| 2025-03-06 | 16,400 | 2,047.4万円 | ¥1,248 | market | 2024-05-21 |
| 2025-03-05 | 5,300 | 662.1万円 | ¥1,249 | market | 2024-05-21 |
| 2025-03-04 | 7,400 | 923.8万円 | ¥1,248 | market | 2024-05-21 |
| 2025-03-03 | 5,400 | 671.2万円 | ¥1,243 | market | 2024-05-21 |
| 2025-02-28 | 13,600 | 1,662.8万円 | ¥1,223 | market | 2024-05-21 |
| 2025-02-27 | 6,200 | 754.5万円 | ¥1,217 | market | 2024-05-21 |
| 2025-02-26 | 10,700 | 1,305.7万円 | ¥1,220 | market | 2024-05-21 |
| 2025-02-25 | 11,400 | 1,381.0万円 | ¥1,211 | market | 2024-05-21 |
| 2025-02-21 | 19,100 | 2,317.6万円 | ¥1,213 | market | 2024-05-21 |
| 2025-02-20 | 17,800 | 2,192.1万円 | ¥1,232 | market | 2024-05-21 |
| 2025-02-19 | 7,400 | 924.5万円 | ¥1,249 | market | 2024-05-21 |
| 2025-02-18 | 400 | 50.0万円 | ¥1,250 | market | 2024-05-21 |
| 2025-02-17 | 4,200 | 521.2万円 | ¥1,241 | market | 2024-05-21 |
| 2025-02-14 | 12,300 | 1,532.8万円 | ¥1,246 | market | 2024-05-21 |
| 2025-02-10 | 8,800 | 1,098.2万円 | ¥1,248 | market | 2024-05-21 |
| 2025-02-07 | 3,500 | 437.5万円 | ¥1,250 | market | 2024-05-21 |
| 2025-02-05 | 2,100 | 262.4万円 | ¥1,249 | market | 2024-05-21 |
| 2025-02-04 | 4,000 | 499.8万円 | ¥1,249 | market | 2024-05-21 |
| 2025-02-03 | 5,200 | 650.0万円 | ¥1,250 | market | 2024-05-21 |
| 2025-01-31 | 2,600 | 324.7万円 | ¥1,249 | market | 2024-05-21 |
| 2025-01-29 | 1,100 | 137.4万円 | ¥1,249 | market | 2024-05-21 |
| 2025-01-28 | 4,600 | 574.4万円 | ¥1,249 | market | 2024-05-21 |
| 2025-01-27 | 7,800 | 974.8万円 | ¥1,250 | market | 2024-05-21 |
| 2025-01-24 | 14,000 | 1,738.2万円 | ¥1,242 | market | 2024-05-21 |
| 2025-01-23 | 12,500 | 1,547.3万円 | ¥1,238 | market | 2024-05-21 |
| 2025-01-22 | 13,100 | 1,622.7万円 | ¥1,239 | market | 2024-05-21 |
| 2025-01-21 | 11,500 | 1,411.7万円 | ¥1,228 | market | 2024-05-21 |
| 2025-01-20 | 11,600 | 1,394.7万円 | ¥1,202 | market | 2024-05-21 |
| 2025-01-17 | 12,000 | 1,400.4万円 | ¥1,167 | market | 2024-05-21 |
| 2025-01-16 | 9,000 | 1,031.0万円 | ¥1,146 | market | 2024-05-21 |
| 2025-01-15 | 6,100 | 687.5万円 | ¥1,127 | market | 2024-05-21 |
| 2025-01-14 | 13,200 | 1,460.7万円 | ¥1,107 | market | 2024-05-21 |
| 2025-01-10 | 11,600 | 1,292.8万円 | ¥1,115 | market | 2024-05-21 |
| 2025-01-09 | 13,800 | 1,545.8万円 | ¥1,120 | market | 2024-05-21 |
| 2025-01-08 | 21,100 | 2,385.1万円 | ¥1,130 | market | 2024-05-21 |
| 2025-01-07 | 13,000 | 1,484.4万円 | ¥1,142 | market | 2024-05-21 |
| 2025-01-06 | 15,800 | 1,807.4万円 | ¥1,144 | market | 2024-05-21 |
| 2024-12-23 | 7,700 | 879.2万円 | ¥1,142 | market | 2024-05-21 |
| 2024-12-20 | 27,600 | 3,140.6万円 | ¥1,138 | market | 2024-05-21 |
| 2024-12-19 | 8,300 | 944.9万円 | ¥1,138 | market | 2024-05-21 |
| 2024-12-18 | 11,800 | 1,349.0万円 | ¥1,143 | market | 2024-05-21 |
| 2024-12-17 | 12,800 | 1,482.3万円 | ¥1,158 | market | 2024-05-21 |
| 2024-12-16 | 4,500 | 522.5万円 | ¥1,161 | market | 2024-05-21 |
| 2024-12-13 | 7,400 | 852.9万円 | ¥1,153 | market | 2024-05-21 |
| 2024-12-12 | 8,100 | 933.0万円 | ¥1,152 | market | 2024-05-21 |
| 2024-12-11 | 11,700 | 1,324.4万円 | ¥1,132 | market | 2024-05-21 |
| 2024-12-10 | 12,500 | 1,411.5万円 | ¥1,129 | market | 2024-05-21 |
| 2024-12-09 | 12,100 | 1,361.0万円 | ¥1,125 | market | 2024-05-21 |
| 2024-12-06 | 23,200 | 2,592.1万円 | ¥1,117 | market | 2024-05-21 |
| 2024-12-05 | 9,500 | 1,071.5万円 | ¥1,128 | market | 2024-05-21 |
| 2024-12-04 | 17,600 | 1,943.2万円 | ¥1,104 | market | 2024-05-21 |
| 2024-12-03 | 16,100 | 1,798.2万円 | ¥1,117 | market | 2024-05-21 |
| 2024-12-02 | 11,500 | 1,284.1万円 | ¥1,117 | market | 2024-05-21 |
| 2024-11-29 | 14,400 | 1,617.4万円 | ¥1,123 | market | 2024-05-21 |
| 2024-11-28 | 10,900 | 1,208.8万円 | ¥1,109 | market | 2024-05-21 |
| 2024-11-27 | 15,500 | 1,692.5万円 | ¥1,092 | market | 2024-05-21 |
| 2024-11-26 | 15,400 | 1,694.4万円 | ¥1,100 | market | 2024-05-21 |
| 2024-11-25 | 35,000 | 3,867.9万円 | ¥1,105 | market | 2024-05-21 |
| 2024-11-22 | 8,200 | 897.2万円 | ¥1,094 | market | 2024-05-21 |
| 2024-11-21 | 9,600 | 1,043.4万円 | ¥1,087 | market | 2024-05-21 |
| 2024-11-20 | 11,200 | 1,206.8万円 | ¥1,077 | market | 2024-05-21 |
| 2024-11-19 | 14,100 | 1,514.9万円 | ¥1,074 | market | 2024-05-21 |
| 2024-11-18 | 15,500 | 1,680.7万円 | ¥1,084 | market | 2024-05-21 |
| 2024-11-15 | 14,300 | 1,557.8万円 | ¥1,089 | market | 2024-05-21 |
| 2024-11-14 | 21,000 | 2,289.6万円 | ¥1,090 | market | 2024-05-21 |
| 2024-11-13 | 28,300 | 3,090.2万円 | ¥1,092 | market | 2024-05-21 |
| 2024-11-12 | 44,700 | 4,916.5万円 | ¥1,100 | market | 2024-05-21 |
| 2024-11-11 | 78,700 | 8,580.5万円 | ¥1,090 | market | 2024-05-21 |
| 2024-11-08 | 74,700 | 8,454.3万円 | ¥1,132 | market | 2024-05-21 |
| 2024-11-07 | 10,400 | 1,206.5万円 | ¥1,160 | market | 2024-05-21 |
| 2024-11-06 | 18,300 | 2,127.7万円 | ¥1,163 | market | 2024-05-21 |
| 2024-11-05 | 10,100 | 1,170.3万円 | ¥1,159 | market | 2024-05-21 |
| 2024-11-01 | 12,400 | 1,433.7万円 | ¥1,156 | market | 2024-05-21 |
| 2024-10-31 | 17,700 | 2,052.5万円 | ¥1,160 | market | 2024-05-21 |
| 2024-10-30 | 29,600 | 3,425.6万円 | ¥1,157 | market | 2024-05-21 |
| 2024-10-29 | 10,500 | 1,214.7万円 | ¥1,157 | market | 2024-05-21 |
| 2024-10-28 | 11,500 | 1,315.1万円 | ¥1,144 | market | 2024-05-21 |
| 2024-10-25 | 19,400 | 2,216.4万円 | ¥1,142 | market | 2024-05-21 |
| 2024-10-24 | 12,900 | 1,480.6万円 | ¥1,148 | market | 2024-05-21 |
| 2024-10-23 | 18,200 | 2,094.4万円 | ¥1,151 | market | 2024-05-21 |
| 2024-10-22 | 18,200 | 2,104.9万円 | ¥1,157 | market | 2024-05-21 |
| 2024-10-21 | 23,500 | 2,713.0万円 | ¥1,154 | market | 2024-05-21 |
| 2024-10-18 | 16,300 | 1,899.9万円 | ¥1,166 | market | 2024-05-21 |
| 2024-10-17 | 16,900 | 1,972.8万円 | ¥1,167 | market | 2024-05-21 |
| 2024-10-16 | 14,500 | 1,707.0万円 | ¥1,177 | market | 2024-05-21 |
| 2024-10-15 | 10,100 | 1,193.3万円 | ¥1,181 | market | 2024-05-21 |
| 2024-10-11 | 15,400 | 1,818.0万円 | ¥1,181 | market | 2024-05-21 |
| 2024-10-10 | 14,000 | 1,665.1万円 | ¥1,189 | market | 2024-05-21 |
| 2024-10-09 | 10,800 | 1,289.0万円 | ¥1,193 | market | 2024-05-21 |
| 2024-10-08 | 14,400 | 1,730.7万円 | ¥1,202 | market | 2024-05-21 |
| 2024-10-07 | 9,100 | 1,109.4万円 | ¥1,219 | market | 2024-05-21 |
| 2024-10-04 | 9,100 | 1,123.0万円 | ¥1,234 | market | 2024-05-21 |
| 2024-10-03 | 11,000 | 1,358.8万円 | ¥1,235 | market | 2024-05-21 |
| 2024-10-02 | 19,800 | 2,424.8万円 | ¥1,225 | market | 2024-05-21 |
| 2024-10-01 | 3,300 | 412.0万円 | ¥1,249 | market | 2024-05-21 |
| 2024-09-20 | 38,200 | 4,765.1万円 | ¥1,247 | market | 2024-05-21 |
| 2024-09-19 | 11,400 | 1,422.3万円 | ¥1,248 | market | 2024-05-21 |
| 2024-09-18 | 12,300 | 1,530.0万円 | ¥1,244 | market | 2024-05-21 |
| 2024-09-17 | 23,200 | 2,893.2万円 | ¥1,247 | market | 2024-05-21 |
| 2024-09-13 | 22,200 | 2,757.6万円 | ¥1,242 | market | 2024-05-21 |
| 2024-09-12 | 1,800 | 225.0万円 | ¥1,250 | market | 2024-05-21 |
| 2024-09-11 | 14,400 | 1,787.0万円 | ¥1,241 | market | 2024-05-21 |
| 2024-09-10 | 3,600 | 448.0万円 | ¥1,245 | market | 2024-05-21 |
| 2024-09-09 | 3,100 | 384.9万円 | ¥1,242 | market | 2024-05-21 |
| 2024-09-06 | 3,900 | 487.1万円 | ¥1,249 | market | 2024-05-21 |
| 2024-09-05 | 4,600 | 572.8万円 | ¥1,245 | market | 2024-05-21 |
| 2024-09-04 | 900 | 112.4万円 | ¥1,249 | market | 2024-05-21 |
| 2024-09-03 | 100 | 12.5万円 | ¥1,250 | market | 2024-05-21 |
| 2024-09-02 | 200 | 25.0万円 | ¥1,250 | market | 2024-05-21 |
| 2024-08-28 | 100 | 12.5万円 | ¥1,250 | market | 2024-05-21 |
| 2024-08-22 | 15,800 | 1,974.7万円 | ¥1,250 | market | 2024-05-21 |
| 2024-08-21 | 7,500 | 921.1万円 | ¥1,228 | market | 2024-05-21 |
| 2024-08-20 | 4,800 | 591.7万円 | ¥1,233 | market | 2024-05-21 |
| 2024-08-19 | 12,300 | 1,494.4万円 | ¥1,215 | market | 2024-05-21 |
| 2024-08-16 | 5,000 | 598.0万円 | ¥1,196 | market | 2024-05-21 |
| 2024-08-15 | 5,600 | 666.5万円 | ¥1,190 | market | 2024-05-21 |
| 2024-08-14 | 10,100 | 1,171.8万円 | ¥1,160 | market | 2024-05-21 |
| 2024-08-13 | 18,700 | 2,166.2万円 | ¥1,158 | market | 2024-05-21 |
| 2024-08-09 | 22,300 | 2,582.6万円 | ¥1,158 | market | 2024-05-21 |
| 2024-08-08 | 30,000 | 3,364.1万円 | ¥1,121 | market | 2024-05-21 |
| 2024-08-07 | 39,500 | 4,461.9万円 | ¥1,130 | market | 2024-05-21 |
| 2024-08-06 | 46,100 | 5,152.1万円 | ¥1,118 | market | 2024-05-21 |
| 2024-08-05 | 89,600 | 9,865.3万円 | ¥1,101 | market | 2024-05-21 |
| 2024-08-02 | 25,900 | 2,971.8万円 | ¥1,147 | market | 2024-05-21 |
| 2024-08-01 | 16,700 | 1,972.7万円 | ¥1,181 | market | 2024-05-21 |
| 2024-07-31 | 5,800 | 694.3万円 | ¥1,197 | market | 2024-05-21 |
| 2024-07-30 | 7,100 | 846.3万円 | ¥1,192 | market | 2024-05-21 |
| 2024-07-29 | 2,700 | 324.4万円 | ¥1,201 | market | 2024-05-21 |
| 2024-07-26 | 7,600 | 899.9万円 | ¥1,184 | market | 2024-05-21 |
| 2024-07-25 | 11,900 | 1,406.2万円 | ¥1,182 | market | 2024-05-21 |
| 2024-07-24 | 8,600 | 1,024.3万円 | ¥1,191 | market | 2024-05-21 |
| 2024-07-23 | 5,200 | 612.3万円 | ¥1,178 | market | 2024-05-21 |
| 2024-07-22 | 5,000 | 585.1万円 | ¥1,170 | market | 2024-05-21 |
| 2024-07-19 | 4,300 | 505.3万円 | ¥1,175 | market | 2024-05-21 |
| 2024-07-18 | 8,400 | 992.6万円 | ¥1,182 | market | 2024-05-21 |
| 2024-07-17 | 4,200 | 494.7万円 | ¥1,178 | market | 2024-05-21 |
| 2024-07-16 | 6,500 | 761.4万円 | ¥1,171 | market | 2024-05-21 |
| 2024-07-12 | 7,500 | 877.9万円 | ¥1,171 | market | 2024-05-21 |
| 2024-07-11 | 5,000 | 581.0万円 | ¥1,162 | market | 2024-05-21 |
| 2024-07-10 | 9,100 | 1,038.8万円 | ¥1,142 | market | 2024-05-21 |
| 2024-07-09 | 13,700 | 1,587.1万円 | ¥1,158 | market | 2024-05-21 |
| 2024-07-08 | 12,800 | 1,474.2万円 | ¥1,152 | market | 2024-05-21 |
| 2024-07-05 | 8,500 | 969.2万円 | ¥1,140 | market | 2024-05-21 |
| 2024-07-04 | 13,200 | 1,519.3万円 | ¥1,151 | market | 2024-05-21 |
| 2024-07-03 | 11,000 | 1,284.2万円 | ¥1,167 | market | 2024-05-21 |
| 2024-07-02 | 14,500 | 1,713.4万円 | ¥1,182 | market | 2024-05-21 |
| 2024-07-01 | 13,800 | 1,650.7万円 | ¥1,196 | market | 2024-05-21 |
| 2024-06-21 | 18,800 | 2,212.2万円 | ¥1,177 | market | 2024-05-21 |
| 2024-06-20 | 9,200 | 1,089.2万円 | ¥1,184 | market | 2024-05-21 |
| 2024-06-19 | 12,800 | 1,536.8万円 | ¥1,201 | market | 2024-05-21 |
| 2024-06-18 | 55,000 | 6,719.3万円 | ¥1,222 | market | 2024-05-21 |
| 2024-06-17 | 39,200 | 4,637.6万円 | ¥1,183 | market | 2024-05-21 |
| 2024-06-14 | 5,000 | 588.3万円 | ¥1,177 | market | 2024-05-21 |
| 2024-06-13 | 17,000 | 1,929.3万円 | ¥1,135 | market | 2024-05-21 |
| 2024-06-12 | 4,300 | 490.9万円 | ¥1,142 | market | 2024-05-21 |
| 2024-06-11 | 6,300 | 723.3万円 | ¥1,148 | market | 2024-05-21 |
| 2024-06-10 | 3,300 | 377.0万円 | ¥1,143 | market | 2024-05-21 |
| 2024-06-07 | 9,600 | 1,089.1万円 | ¥1,135 | market | 2024-05-21 |
| 2024-06-06 | 15,000 | 1,716.9万円 | ¥1,145 | market | 2024-05-21 |
| 2024-06-05 | 7,000 | 808.1万円 | ¥1,154 | market | 2024-05-21 |
| 2024-06-04 | 2,800 | 322.2万円 | ¥1,151 | market | 2024-05-21 |
| 2024-06-03 | 13,500 | 1,546.2万円 | ¥1,145 | market | 2024-05-21 |
| 2024-05-31 | 11,800 | 1,342.4万円 | ¥1,138 | market | 2024-05-21 |
| 2024-05-30 | 19,000 | 2,127.3万円 | ¥1,120 | market | 2024-05-21 |
| 2024-05-29 | 18,200 | 2,056.5万円 | ¥1,130 | market | 2024-05-21 |
| 2024-05-28 | 17,800 | 2,000.1万円 | ¥1,124 | market | 2024-05-21 |
| 2024-05-27 | 14,700 | 1,621.2万円 | ¥1,103 | market | 2024-05-21 |
| 2024-05-24 | 21,000 | 2,271.3万円 | ¥1,082 | market | 2024-05-21 |
| 2024-05-23 | 39,700 | 4,222.9万円 | ¥1,064 | market | 2024-05-21 |
| 2024-05-22 | 96,800 | 1.01億円 | ¥1,047 | market | 2024-05-21 |
さらに 69 件の古い取引 (合計 31.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||