実施回数
248
実施株数 (合計)
20,331,000
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-31 | 64,100 | 9,769.1万円 | ¥1,524 | market | 2025-05-08 |
| 2025-10-30 | 63,800 | 9,751.3万円 | ¥1,528 | market | 2025-05-08 |
| 2025-10-29 | 64,400 | 9,771.6万円 | ¥1,517 | market | 2025-05-08 |
| 2025-10-28 | 62,500 | 9,789.3万円 | ¥1,566 | market | 2025-05-08 |
| 2025-10-27 | 62,100 | 9,758.8万円 | ¥1,571 | market | 2025-05-08 |
| 2025-10-24 | 62,200 | 9,772.6万円 | ¥1,571 | market | 2025-05-08 |
| 2025-10-23 | 31,100 | 4,922.3万円 | ¥1,583 | market | 2025-05-08 |
| 2025-10-22 | 58,200 | 9,069.6万円 | ¥1,558 | market | 2025-05-08 |
| 2025-10-21 | 58,900 | 9,079.8万円 | ¥1,542 | market | 2025-05-08 |
| 2025-10-20 | 58,800 | 9,070.7万円 | ¥1,543 | market | 2025-05-08 |
| 2025-10-17 | 58,700 | 9,062.1万円 | ¥1,544 | market | 2025-05-08 |
| 2025-10-16 | 59,200 | 9,079.3万円 | ¥1,534 | market | 2025-05-08 |
| 2025-10-15 | 58,900 | 9,054.5万円 | ¥1,537 | market | 2025-05-08 |
| 2025-10-14 | 59,400 | 9,087.0万円 | ¥1,530 | market | 2025-05-08 |
| 2025-10-10 | 58,700 | 9,076.4万円 | ¥1,546 | market | 2025-05-08 |
| 2025-10-09 | 58,100 | 9,078.4万円 | ¥1,563 | market | 2025-05-08 |
| 2025-10-08 | 57,700 | 9,082.3万円 | ¥1,574 | market | 2025-05-08 |
| 2025-10-07 | 57,100 | 9,091.2万円 | ¥1,592 | market | 2025-05-08 |
| 2025-10-06 | 57,100 | 9,069.0万円 | ¥1,588 | market | 2025-05-08 |
| 2025-10-03 | 57,900 | 9,077.1万円 | ¥1,568 | market | 2025-05-08 |
| 2025-10-02 | 57,700 | 9,076.9万円 | ¥1,573 | market | 2025-05-08 |
| 2025-10-01 | 57,600 | 9,068.5万円 | ¥1,574 | market | 2025-05-08 |
| 2025-09-22 | 56,300 | 9,055.0万円 | ¥1,608 | market | 2025-05-08 |
| 2025-09-19 | 56,600 | 9,082.8万円 | ¥1,605 | market | 2025-05-08 |
| 2025-09-18 | 56,200 | 9,063.5万円 | ¥1,613 | market | 2025-05-08 |
| 2025-09-17 | 56,500 | 9,053.1万円 | ¥1,602 | market | 2025-05-08 |
| 2025-09-16 | 56,700 | 9,059.1万円 | ¥1,598 | market | 2025-05-08 |
| 2025-09-12 | 56,800 | 9,073.3万円 | ¥1,597 | market | 2025-05-08 |
| 2025-09-11 | 56,500 | 9,063.5万円 | ¥1,604 | market | 2025-05-08 |
| 2025-09-10 | 56,600 | 9,056.6万円 | ¥1,600 | market | 2025-05-08 |
| 2025-09-09 | 57,200 | 9,060.2万円 | ¥1,584 | market | 2025-05-08 |
| 2025-09-08 | 57,300 | 9,060.6万円 | ¥1,581 | market | 2025-05-08 |
| 2025-09-05 | 57,400 | 9,059.3万円 | ¥1,578 | market | 2025-05-08 |
| 2025-09-04 | 54,800 | 8,501.3万円 | ¥1,551 | market | 2025-05-08 |
| 2025-09-03 | 40,700 | 6,260.4万円 | ¥1,538 | market | 2025-05-08 |
| 2025-09-02 | 57,500 | 8,804.5万円 | ¥1,531 | market | 2025-05-08 |
| 2025-09-01 | 59,100 | 8,969.3万円 | ¥1,518 | market | 2025-05-08 |
| 2025-08-29 | 59,600 | 8,964.9万円 | ¥1,504 | market | 2025-05-08 |
| 2025-08-28 | 59,300 | 8,971.2万円 | ¥1,513 | market | 2025-05-08 |
| 2025-08-27 | 59,400 | 8,955.2万円 | ¥1,508 | market | 2025-05-08 |
| 2025-08-26 | 59,300 | 8,972.6万円 | ¥1,513 | market | 2025-05-08 |
| 2025-08-25 | 36,000 | 5,404.8万円 | ¥1,501 | market | 2025-05-08 |
| 2025-08-22 | 33,000 | 4,931.4万円 | ¥1,494 | market | 2025-05-08 |
| 2025-08-21 | 58,600 | 8,784.1万円 | ¥1,499 | market | 2025-05-08 |
| 2025-08-20 | 57,500 | 8,766.2万円 | ¥1,525 | market | 2025-05-08 |
| 2025-08-19 | 34,000 | 5,104.2万円 | ¥1,501 | market | 2025-05-08 |
| 2025-08-18 | 58,300 | 8,714.4万円 | ¥1,495 | market | 2025-05-08 |
| 2025-08-15 | 58,400 | 8,707.0万円 | ¥1,491 | market | 2025-05-08 |
| 2025-08-14 | 58,300 | 8,718.0万円 | ¥1,495 | market | 2025-05-08 |
| 2025-08-13 | 58,400 | 8,695.9万円 | ¥1,489 | market | 2025-05-08 |
| 2025-08-12 | 58,900 | 8,702.8万円 | ¥1,478 | market | 2025-05-08 |
| 2025-08-08 | 58,900 | 8,713.4万円 | ¥1,479 | market | 2025-05-08 |
| 2025-08-07 | 58,600 | 8,713.0万円 | ¥1,487 | market | 2025-05-08 |
| 2025-08-06 | 56,100 | 8,697.0万円 | ¥1,550 | market | 2025-05-08 |
| 2025-08-05 | 66,800 | 1.03億円 | ¥1,538 | market | 2025-05-08 |
| 2025-08-04 | 56,400 | 8,729.5万円 | ¥1,548 | market | 2025-05-08 |
| 2025-08-01 | 56,700 | 8,722.0万円 | ¥1,538 | market | 2025-05-08 |
| 2025-07-31 | 57,700 | 8,729.6万円 | ¥1,513 | market | 2025-05-08 |
| 2025-07-30 | 52,600 | 7,882.0万円 | ¥1,498 | market | 2025-05-08 |
| 2025-07-29 | 58,300 | 8,718.6万円 | ¥1,495 | market | 2025-05-08 |
| 2025-07-28 | 58,200 | 8,729.5万円 | ¥1,500 | market | 2025-05-08 |
| 2025-07-25 | 58,000 | 8,726.4万円 | ¥1,505 | market | 2025-05-08 |
| 2025-07-24 | 57,900 | 8,726.2万円 | ¥1,507 | market | 2025-05-08 |
| 2025-07-23 | 57,600 | 8,711.0万円 | ¥1,512 | market | 2025-05-08 |
| 2025-07-22 | 57,700 | 8,732.9万円 | ¥1,514 | market | 2025-05-08 |
| 2025-07-18 | 57,100 | 8,721.7万円 | ¥1,527 | market | 2025-05-08 |
| 2025-07-17 | 56,900 | 8,710.4万円 | ¥1,531 | market | 2025-05-08 |
| 2025-07-16 | 57,500 | 8,710.0万円 | ¥1,515 | market | 2025-05-08 |
| 2025-07-15 | 57,600 | 8,726.9万円 | ¥1,515 | market | 2025-05-08 |
| 2025-07-14 | 56,400 | 8,579.9万円 | ¥1,521 | market | 2025-05-08 |
| 2025-07-11 | 57,500 | 8,722.3万円 | ¥1,517 | market | 2025-05-08 |
| 2025-07-10 | 57,100 | 8,726.1万円 | ¥1,528 | market | 2025-05-08 |
| 2025-07-09 | 56,700 | 8,717.8万円 | ¥1,538 | market | 2025-05-08 |
| 2025-07-08 | 57,100 | 8,717.0万円 | ¥1,527 | market | 2025-05-08 |
| 2025-07-07 | 57,000 | 8,707.8万円 | ¥1,528 | market | 2025-05-08 |
| 2025-07-04 | 57,000 | 8,701.1万円 | ¥1,527 | market | 2025-05-08 |
| 2025-07-03 | 57,500 | 8,713.9万円 | ¥1,515 | market | 2025-05-08 |
| 2025-07-02 | 43,600 | 6,588.9万円 | ¥1,511 | market | 2025-05-08 |
| 2025-07-01 | 59,000 | 8,694.2万円 | ¥1,474 | market | 2025-05-08 |
| 2025-06-23 | 59,500 | 8,673.0万円 | ¥1,458 | market | 2025-05-08 |
| 2025-06-20 | 60,900 | 8,801.6万円 | ¥1,445 | market | 2025-05-08 |
| 2025-06-19 | 59,800 | 8,686.3万円 | ¥1,453 | market | 2025-05-08 |
| 2025-06-18 | 61,700 | 8,895.0万円 | ¥1,442 | market | 2025-05-08 |
| 2025-06-17 | 68,100 | 9,661.3万円 | ¥1,419 | market | 2025-05-08 |
| 2025-06-16 | 67,800 | 9,625.8万円 | ¥1,420 | market | 2025-05-08 |
| 2025-06-13 | 64,100 | 9,187.8万円 | ¥1,433 | market | 2025-05-08 |
| 2025-06-12 | 61,200 | 8,843.1万円 | ¥1,445 | market | 2025-05-08 |
| 2025-06-11 | 60,200 | 8,718.5万円 | ¥1,448 | market | 2025-05-08 |
| 2025-06-10 | 61,100 | 8,735.5万円 | ¥1,430 | market | 2025-05-08 |
| 2025-06-09 | 61,100 | 8,711.3万円 | ¥1,426 | market | 2025-05-08 |
| 2025-06-06 | 61,400 | 8,729.0万円 | ¥1,422 | market | 2025-05-08 |
| 2025-06-05 | 61,300 | 8,720.7万円 | ¥1,423 | market | 2025-05-08 |
| 2025-06-04 | 63,600 | 8,939.2万円 | ¥1,406 | market | 2025-05-08 |
| 2025-06-03 | 64,300 | 9,025.1万円 | ¥1,404 | market | 2025-05-08 |
| 2025-06-02 | 71,400 | 9,858.6万円 | ¥1,381 | market | 2025-05-08 |
| 2025-05-30 | 69,100 | 9,582.6万円 | ¥1,387 | market | 2025-05-08 |
| 2025-05-29 | 73,600 | 1.01億円 | ¥1,373 | market | 2025-05-08 |
| 2025-05-28 | 72,100 | 9,936.8万円 | ¥1,378 | market | 2025-05-08 |
| 2025-05-27 | 75,200 | 1.03億円 | ¥1,370 | market | 2025-05-08 |
| 2025-05-26 | 78,200 | 1.06億円 | ¥1,362 | market | 2025-05-08 |
| 2025-05-23 | 78,100 | 1.06億円 | ¥1,361 | market | 2025-05-08 |
| 2025-05-22 | 82,100 | 1.11億円 | ¥1,351 | market | 2025-05-08 |
| 2025-05-21 | 83,300 | 1.12億円 | ¥1,347 | market | 2025-05-08 |
| 2025-05-20 | 83,900 | 1.13億円 | ¥1,343 | market | 2025-05-08 |
| 2025-05-19 | 78,800 | 1.07億円 | ¥1,356 | market | 2025-05-08 |
| 2025-05-16 | 77,800 | 1.06億円 | ¥1,362 | market | 2025-05-08 |
| 2025-05-15 | 79,700 | 1.08億円 | ¥1,354 | market | 2025-05-08 |
| 2025-05-14 | 78,900 | 1.07億円 | ¥1,356 | market | 2025-05-08 |
| 2025-05-13 | 78,500 | 1.07億円 | ¥1,357 | market | 2025-05-08 |
| 2025-05-12 | 79,900 | 1.08億円 | ¥1,351 | market | 2025-05-08 |
| 2025-05-09 | 75,700 | 1.04億円 | ¥1,369 | market | 2025-05-08 |
| 2024-12-10 | 41,300 | 5,815.4万円 | ¥1,408 | market | 2024-05-09 |
| 2024-12-09 | 166,700 | 2.32億円 | ¥1,390 | market | 2024-05-09 |
| 2024-12-06 | 161,200 | 2.25億円 | ¥1,395 | market | 2024-05-09 |
| 2024-12-05 | 152,500 | 2.14億円 | ¥1,403 | market | 2024-05-09 |
| 2024-12-04 | 142,800 | 2.02億円 | ¥1,412 | market | 2024-05-09 |
| 2024-12-03 | 133,200 | 1.90億円 | ¥1,424 | market | 2024-05-09 |
| 2024-12-02 | 144,700 | 2.04億円 | ¥1,411 | market | 2024-05-09 |
| 2024-11-29 | 140,100 | 1.98億円 | ¥1,415 | market | 2024-05-09 |
| 2024-11-28 | 161,300 | 2.25億円 | ¥1,396 | market | 2024-05-09 |
| 2024-11-27 | 167,900 | 2.33億円 | ¥1,389 | market | 2024-05-09 |
| 2024-11-26 | 157,400 | 2.20億円 | ¥1,400 | market | 2024-05-09 |
| 2024-11-25 | 151,300 | 2.12億円 | ¥1,404 | market | 2024-05-09 |
| 2024-11-22 | 160,300 | 2.24億円 | ¥1,395 | market | 2024-05-09 |
| 2024-11-21 | 165,600 | 2.30億円 | ¥1,391 | market | 2024-05-09 |
| 2024-11-20 | 149,400 | 2.10億円 | ¥1,409 | market | 2024-05-09 |
| 2024-11-19 | 149,400 | 2.10億円 | ¥1,406 | market | 2024-05-09 |
| 2024-11-18 | 149,300 | 2.10億円 | ¥1,406 | market | 2024-05-09 |
| 2024-11-15 | 150,400 | 2.11億円 | ¥1,405 | market | 2024-05-09 |
| 2024-11-14 | 152,300 | 2.13億円 | ¥1,401 | market | 2024-05-09 |
| 2024-11-13 | 134,900 | 1.92億円 | ¥1,422 | market | 2024-05-09 |
| 2024-11-12 | 141,900 | 2.00億円 | ¥1,412 | market | 2024-05-09 |
| 2024-11-11 | 159,300 | 2.23億円 | ¥1,398 | market | 2024-05-09 |
| 2024-11-08 | 162,400 | 2.27億円 | ¥1,395 | market | 2024-05-09 |
| 2024-11-07 | 146,500 | 2.07億円 | ¥1,410 | market | 2024-05-09 |
| 2024-11-06 | 140,200 | 1.99億円 | ¥1,418 | market | 2024-05-09 |
| 2024-11-05 | 115,300 | 1.67億円 | ¥1,446 | market | 2024-05-09 |
| 2024-11-01 | 100,200 | 1.47億円 | ¥1,471 | market | 2024-05-09 |
| 2024-10-31 | 105,700 | 1.54億円 | ¥1,461 | market | 2024-05-09 |
| 2024-10-30 | 107,100 | 1.56億円 | ¥1,458 | market | 2024-05-09 |
| 2024-10-29 | 109,700 | 1.60億円 | ¥1,456 | market | 2024-05-09 |
| 2024-10-28 | 116,000 | 1.68億円 | ¥1,446 | market | 2024-05-09 |
| 2024-10-25 | 129,900 | 1.86億円 | ¥1,430 | market | 2024-05-09 |
| 2024-10-24 | 119,800 | 1.73億円 | ¥1,441 | market | 2024-05-09 |
| 2024-10-23 | 107,100 | 1.56億円 | ¥1,459 | market | 2024-05-09 |
| 2024-10-22 | 92,400 | 1.37億円 | ¥1,482 | market | 2024-05-09 |
| 2024-10-21 | 88,100 | 1.31億円 | ¥1,491 | market | 2024-05-09 |
| 2024-10-18 | 73,800 | 1.13億円 | ¥1,533 | market | 2024-05-09 |
| 2024-10-17 | 76,200 | 1.16億円 | ¥1,524 | market | 2024-05-09 |
| 2024-10-16 | 84,200 | 1.29億円 | ¥1,533 | market | 2024-05-09 |
| 2024-10-15 | 74,400 | 1.14億円 | ¥1,532 | market | 2024-05-09 |
| 2024-10-11 | 65,800 | 1.01億円 | ¥1,533 | market | 2024-05-09 |
| 2024-10-10 | 75,200 | 1.15億円 | ¥1,527 | market | 2024-05-09 |
| 2024-10-09 | 74,200 | 1.14億円 | ¥1,535 | market | 2024-05-09 |
| 2024-10-08 | 75,200 | 1.15億円 | ¥1,526 | market | 2024-05-09 |
| 2024-10-07 | 74,800 | 1.14億円 | ¥1,529 | market | 2024-05-09 |
| 2024-10-04 | 72,300 | 1.12億円 | ¥1,543 | market | 2024-05-09 |
| 2024-10-03 | 73,600 | 1.13億円 | ¥1,534 | market | 2024-05-09 |
| 2024-10-02 | 71,400 | 1.11億円 | ¥1,549 | market | 2024-05-09 |
| 2024-10-01 | 46,300 | 7,133.6万円 | ¥1,541 | market | 2024-05-09 |
| 2024-09-20 | 77,000 | 1.17億円 | ¥1,516 | market | 2024-05-09 |
| 2024-09-19 | 77,000 | 1.17億円 | ¥1,516 | market | 2024-05-09 |
| 2024-09-18 | 74,200 | 1.14億円 | ¥1,536 | market | 2024-05-09 |
| 2024-09-17 | 51,100 | 7,778.6万円 | ¥1,522 | market | 2024-05-09 |
| 2024-09-13 | 80,600 | 1.21億円 | ¥1,502 | market | 2024-05-09 |
| 2024-09-12 | 76,200 | 1.16億円 | ¥1,522 | market | 2024-05-09 |
| 2024-09-11 | 77,600 | 1.18億円 | ¥1,516 | market | 2024-05-09 |
| 2024-09-10 | 69,700 | 1.08億円 | ¥1,556 | market | 2024-05-09 |
| 2024-09-09 | 69,600 | 1.09億円 | ¥1,562 | market | 2024-05-09 |
| 2024-09-06 | 69,600 | 1.09億円 | ¥1,563 | market | 2024-05-09 |
| 2024-09-05 | 71,900 | 1.11億円 | ¥1,546 | market | 2024-05-09 |
| 2024-09-04 | 69,000 | 1.08億円 | ¥1,572 | market | 2024-05-09 |
| 2024-09-03 | 68,200 | 1.09億円 | ¥1,593 | market | 2024-05-09 |
| 2024-09-02 | 69,000 | 1.09億円 | ¥1,573 | market | 2024-05-09 |
| 2024-08-30 | 69,200 | 1.09億円 | ¥1,570 | market | 2024-05-09 |
| 2024-08-29 | 68,700 | 1.09億円 | ¥1,579 | market | 2024-05-09 |
| 2024-08-28 | 68,500 | 1.09億円 | ¥1,584 | market | 2024-05-09 |
| 2024-08-27 | 68,500 | 1.09億円 | ¥1,585 | market | 2024-05-09 |
| 2024-08-26 | 68,600 | 1.09億円 | ¥1,583 | market | 2024-05-09 |
| 2024-08-23 | 69,100 | 1.09億円 | ¥1,576 | market | 2024-05-09 |
| 2024-08-22 | 68,700 | 1.09億円 | ¥1,580 | market | 2024-05-09 |
| 2024-08-21 | 69,700 | 1.09億円 | ¥1,559 | market | 2024-05-09 |
| 2024-08-20 | 69,200 | 1.09億円 | ¥1,568 | market | 2024-05-09 |
| 2024-08-19 | 73,600 | 1.13億円 | ¥1,535 | market | 2024-05-09 |
| 2024-08-16 | 52,000 | 7,936.0万円 | ¥1,526 | market | 2024-05-09 |
| 2024-08-15 | 78,700 | 1.19億円 | ¥1,510 | market | 2024-05-09 |
| 2024-08-14 | 75,300 | 1.15億円 | ¥1,525 | market | 2024-05-09 |
| 2024-08-13 | 75,500 | 1.15億円 | ¥1,523 | market | 2024-05-09 |
| 2024-08-09 | 71,100 | 1.10億円 | ¥1,545 | market | 2024-05-09 |
| 2024-08-08 | 72,300 | 1.11億円 | ¥1,538 | market | 2024-05-09 |
| 2024-08-07 | 70,300 | 1.09億円 | ¥1,546 | market | 2024-05-09 |
| 2024-08-06 | 70,700 | 1.08億円 | ¥1,534 | market | 2024-05-09 |
| 2024-08-05 | 83,100 | 1.22億円 | ¥1,474 | market | 2024-05-09 |
| 2024-08-02 | 70,100 | 1.09億円 | ¥1,552 | market | 2024-05-09 |
| 2024-08-01 | 68,800 | 1.09億円 | ¥1,581 | market | 2024-05-09 |
| 2024-07-31 | 46,300 | 7,460.0万円 | ¥1,611 | market | 2024-05-09 |
| 2024-07-30 | 67,700 | 1.08億円 | ¥1,601 | market | 2024-05-09 |
| 2024-07-29 | 67,200 | 1.08億円 | ¥1,613 | market | 2024-05-09 |
| 2024-07-26 | 67,300 | 1.08億円 | ¥1,612 | market | 2024-05-09 |
| 2024-07-25 | 66,400 | 1.09億円 | ¥1,635 | market | 2024-05-09 |
| 2024-07-24 | 66,100 | 1.08億円 | ¥1,639 | market | 2024-05-09 |
| 2024-07-23 | 65,300 | 1.08億円 | ¥1,658 | market | 2024-05-09 |
| 2024-07-22 | 66,300 | 1.08億円 | ¥1,635 | market | 2024-05-09 |
| 2024-07-19 | 66,600 | 1.08億円 | ¥1,628 | market | 2024-05-09 |
| 2024-07-18 | 66,900 | 1.08億円 | ¥1,619 | market | 2024-05-09 |
| 2024-07-17 | 47,000 | 7,497.1万円 | ¥1,595 | market | 2024-05-09 |
| 2024-07-16 | 68,300 | 1.08億円 | ¥1,582 | market | 2024-05-09 |
| 2024-07-12 | 68,300 | 1.08億円 | ¥1,583 | market | 2024-05-09 |
| 2024-07-11 | 68,200 | 1.08億円 | ¥1,584 | market | 2024-05-09 |
| 2024-07-10 | 68,900 | 1.08億円 | ¥1,570 | market | 2024-05-09 |
| 2024-07-09 | 69,300 | 1.08億円 | ¥1,559 | market | 2024-05-09 |
| 2024-07-08 | 70,800 | 1.08億円 | ¥1,528 | market | 2024-05-09 |
| 2024-07-05 | 70,900 | 1.08億円 | ¥1,525 | market | 2024-05-09 |
| 2024-07-04 | 70,400 | 1.08億円 | ¥1,537 | market | 2024-05-09 |
| 2024-07-03 | 54,100 | 8,371.7万円 | ¥1,547 | market | 2024-05-09 |
| 2024-07-02 | 70,700 | 1.08億円 | ¥1,528 | market | 2024-05-09 |
| 2024-07-01 | 70,500 | 1.08億円 | ¥1,530 | market | 2024-05-09 |
| 2024-06-21 | 98,300 | 1.41億円 | ¥1,439 | market | 2024-05-09 |
| 2024-06-20 | 108,500 | 1.56億円 | ¥1,437 | market | 2024-05-09 |
| 2024-06-19 | 103,700 | 1.48億円 | ¥1,425 | market | 2024-05-09 |
| 2024-06-18 | 140,700 | 2.00億円 | ¥1,421 | market | 2024-05-09 |
| 2024-06-17 | 159,100 | 2.24億円 | ¥1,405 | market | 2024-05-09 |
| 2024-06-14 | 162,100 | 2.27億円 | ¥1,402 | market | 2024-05-09 |
| 2024-06-13 | 167,300 | 2.33億円 | ¥1,395 | market | 2024-05-09 |
| 2024-06-12 | 142,100 | 2.01億円 | ¥1,416 | market | 2024-05-09 |
| 2024-06-11 | 123,800 | 1.77億円 | ¥1,433 | market | 2024-05-09 |
| 2024-06-10 | 133,700 | 1.90億円 | ¥1,423 | market | 2024-05-09 |
| 2024-06-07 | 143,700 | 2.03億円 | ¥1,413 | market | 2024-05-09 |
| 2024-06-06 | 154,300 | 2.16億円 | ¥1,403 | market | 2024-05-09 |
| 2024-06-05 | 116,800 | 1.68億円 | ¥1,440 | market | 2024-05-09 |
| 2024-06-04 | 119,600 | 1.72億円 | ¥1,436 | market | 2024-05-09 |
| 2024-06-03 | 118,800 | 1.71億円 | ¥1,436 | market | 2024-05-09 |
| 2024-05-31 | 101,400 | 1.48億円 | ¥1,457 | market | 2024-05-09 |
| 2024-05-30 | 128,900 | 1.84億円 | ¥1,424 | market | 2024-05-09 |
| 2024-05-29 | 131,100 | 1.86億円 | ¥1,417 | market | 2024-05-09 |
| 2024-05-28 | 112,900 | 1.59億円 | ¥1,407 | market | 2024-05-09 |
| 2024-05-27 | 137,100 | 1.93億円 | ¥1,407 | market | 2024-05-09 |
| 2024-05-24 | 133,600 | 1.89億円 | ¥1,412 | market | 2024-05-09 |
| 2024-05-23 | 135,500 | 1.91億円 | ¥1,409 | market | 2024-05-09 |
| 2024-05-22 | 135,500 | 1.91億円 | ¥1,408 | market | 2024-05-09 |
| 2024-05-21 | 129,400 | 1.84億円 | ¥1,419 | market | 2024-05-09 |
| 2024-05-20 | 120,500 | 1.73億円 | ¥1,437 | market | 2024-05-09 |
| 2024-05-17 | 105,800 | 1.55億円 | ¥1,468 | market | 2024-05-09 |
| 2024-05-16 | 106,700 | 1.56億円 | ¥1,464 | market | 2024-05-09 |
| 2024-05-15 | 102,100 | 1.50億円 | ¥1,474 | market | 2024-05-09 |
| 2024-05-14 | 106,800 | 1.56億円 | ¥1,463 | market | 2024-05-09 |
| 2024-05-13 | 97,300 | 1.44億円 | ¥1,483 | market | 2024-05-09 |
| 2024-05-10 | 95,700 | 1.42億円 | ¥1,488 | market | 2024-05-09 |
さらに 666 件の古い取引 (合計 1,200.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||