実施回数
195
実施株数 (合計)
410,716,000
実施額 (合計)
8,399.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 1,452,300 | 41.2億円 | ¥2,838 | market | 2025-11-14 |
| 2026-02-26 | 1,424,500 | 41.2億円 | ¥2,892 | market | 2025-11-14 |
| 2026-02-25 | 1,401,400 | 41.2億円 | ¥2,942 | market | 2025-11-14 |
| 2026-02-24 | 1,367,600 | 41.0億円 | ¥2,995 | market | 2025-11-14 |
| 2026-02-20 | 1,397,500 | 41.2億円 | ¥2,947 | market | 2025-11-14 |
| 2026-02-19 | 1,420,600 | 41.1億円 | ¥2,896 | market | 2025-11-14 |
| 2026-02-18 | 1,402,500 | 41.1億円 | ¥2,931 | market | 2025-11-14 |
| 2026-02-17 | 1,363,800 | 41.1億円 | ¥3,016 | market | 2025-11-14 |
| 2026-02-16 | 1,332,100 | 40.9億円 | ¥3,073 | market | 2025-11-14 |
| 2026-02-13 | 1,342,400 | 40.7億円 | ¥3,030 | market | 2025-11-14 |
| 2026-02-12 | 1,381,600 | 41.1億円 | ¥2,973 | market | 2025-11-14 |
| 2026-02-10 | 932,500 | 27.0億円 | ¥2,891 | market | 2025-11-14 |
| 2026-02-09 | 1,386,500 | 39.9億円 | ¥2,880 | market | 2025-11-14 |
| 2026-02-06 | 1,327,700 | 38.9億円 | ¥2,931 | market | 2025-11-14 |
| 2026-02-05 | 1,231,100 | 35.2億円 | ¥2,863 | market | 2025-11-14 |
| 2026-02-04 | 1,419,200 | 39.5億円 | ¥2,784 | market | 2025-11-14 |
| 2026-02-03 | 1,412,600 | 39.5億円 | ¥2,798 | market | 2025-11-14 |
| 2026-02-02 | 1,415,900 | 39.1億円 | ¥2,764 | market | 2025-11-14 |
| 2026-01-30 | 1,435,900 | 39.5億円 | ¥2,750 | market | 2025-11-14 |
| 2026-01-29 | 1,130,000 | 31.0億円 | ¥2,747 | market | 2025-11-14 |
| 2026-01-28 | 1,433,600 | 39.3億円 | ¥2,743 | market | 2025-11-14 |
| 2026-01-27 | 1,375,800 | 39.1億円 | ¥2,840 | market | 2025-11-14 |
| 2026-01-26 | 1,375,900 | 39.1億円 | ¥2,840 | market | 2025-11-14 |
| 2026-01-23 | 1,372,900 | 39.1億円 | ¥2,846 | market | 2025-11-14 |
| 2026-01-22 | 1,332,300 | 39.1億円 | ¥2,935 | market | 2025-11-14 |
| 2026-01-21 | 1,258,700 | 37.2億円 | ¥2,952 | market | 2025-11-14 |
| 2026-01-20 | 1,182,100 | 35.3億円 | ¥2,989 | market | 2025-11-14 |
| 2026-01-19 | 1,193,900 | 35.1億円 | ¥2,940 | market | 2025-11-14 |
| 2026-01-16 | 1,053,100 | 29.9億円 | ¥2,839 | market | 2025-11-14 |
| 2026-01-15 | 1,391,700 | 38.5億円 | ¥2,764 | market | 2025-11-14 |
| 2026-01-14 | 1,451,900 | 38.4億円 | ¥2,646 | market | 2025-11-14 |
| 2026-01-13 | 1,494,700 | 38.9億円 | ¥2,602 | market | 2025-11-14 |
| 2026-01-09 | 1,472,600 | 38.5億円 | ¥2,614 | market | 2025-11-14 |
| 2026-01-08 | 1,472,500 | 38.5億円 | ¥2,612 | market | 2025-11-14 |
| 2026-01-07 | 1,557,800 | 39.6億円 | ¥2,542 | market | 2025-11-14 |
| 2025-12-25 | 1,632,700 | 41.0億円 | ¥2,511 | market | 2025-11-14 |
| 2025-12-24 | 1,672,200 | 41.7億円 | ¥2,495 | market | 2025-11-14 |
| 2025-12-23 | 1,780,100 | 43.7億円 | ¥2,454 | market | 2025-11-14 |
| 2025-12-22 | 1,853,700 | 45.1億円 | ¥2,435 | market | 2025-11-14 |
| 2025-12-19 | 1,806,200 | 44.3億円 | ¥2,452 | market | 2025-11-14 |
| 2025-12-18 | 1,708,200 | 42.8億円 | ¥2,504 | market | 2025-11-14 |
| 2025-12-17 | 1,265,900 | 32.1億円 | ¥2,538 | market | 2025-11-14 |
| 2025-12-16 | 1,732,900 | 43.2億円 | ¥2,493 | market | 2025-11-14 |
| 2025-12-15 | 1,836,600 | 45.2億円 | ¥2,459 | market | 2025-11-14 |
| 2025-12-12 | 1,809,900 | 44.7億円 | ¥2,467 | market | 2025-11-14 |
| 2025-12-11 | 1,744,100 | 43.5億円 | ¥2,492 | market | 2025-11-14 |
| 2025-12-10 | 1,721,800 | 43.0億円 | ¥2,499 | market | 2025-11-14 |
| 2025-12-09 | 1,686,500 | 42.4億円 | ¥2,514 | market | 2025-11-14 |
| 2025-12-08 | 1,525,600 | 38.1億円 | ¥2,500 | market | 2025-11-14 |
| 2025-12-05 | 1,786,200 | 44.2億円 | ¥2,477 | market | 2025-11-14 |
| 2025-12-04 | 1,686,100 | 42.4億円 | ¥2,514 | market | 2025-11-14 |
| 2025-12-03 | 1,815,300 | 44.8億円 | ¥2,467 | market | 2025-11-14 |
| 2025-12-02 | 1,947,600 | 47.2億円 | ¥2,422 | market | 2025-11-14 |
| 2025-12-01 | 1,928,500 | 46.9億円 | ¥2,430 | market | 2025-11-14 |
| 2025-11-28 | 1,550,000 | 37.6億円 | ¥2,423 | market | 2025-11-14 |
| 2025-11-27 | 2,093,300 | 49.8億円 | ¥2,381 | market | 2025-11-14 |
| 2025-11-26 | 2,102,600 | 50.0億円 | ¥2,378 | market | 2025-11-14 |
| 2025-11-25 | 2,056,100 | 49.2億円 | ¥2,391 | market | 2025-11-14 |
| 2025-11-21 | 2,225,900 | 52.2億円 | ¥2,345 | market | 2025-11-14 |
| 2025-11-20 | 2,142,800 | 50.7億円 | ¥2,367 | market | 2025-11-14 |
| 2025-11-19 | 1,948,300 | 47.2億円 | ¥2,422 | market | 2025-11-14 |
| 2025-07-31 | 1,775,200 | 36.9億円 | ¥2,078 | market | 2025-05-15 |
| 2025-07-30 | 1,746,100 | 37.0億円 | ¥2,120 | market | 2025-05-15 |
| 2025-07-29 | 1,719,800 | 37.0億円 | ¥2,154 | market | 2025-05-15 |
| 2025-07-28 | 1,712,600 | 37.0億円 | ¥2,162 | market | 2025-05-15 |
| 2025-07-25 | 1,777,700 | 37.1億円 | ¥2,085 | market | 2025-05-15 |
| 2025-07-24 | 1,905,200 | 38.0億円 | ¥1,994 | market | 2025-05-15 |
| 2025-07-23 | 2,011,300 | 39.7億円 | ¥1,972 | market | 2025-05-15 |
| 2025-07-22 | 2,009,200 | 39.6億円 | ¥1,973 | market | 2025-05-15 |
| 2025-07-18 | 1,999,100 | 39.5億円 | ¥1,976 | market | 2025-05-15 |
| 2025-07-17 | 1,894,700 | 38.0億円 | ¥2,006 | market | 2025-05-15 |
| 2025-07-16 | 1,948,500 | 38.8億円 | ¥1,991 | market | 2025-05-15 |
| 2025-07-15 | 1,893,800 | 38.0億円 | ¥2,009 | market | 2025-05-15 |
| 2025-07-14 | 2,087,600 | 41.2億円 | ¥1,972 | market | 2025-05-15 |
| 2025-07-11 | 2,023,500 | 40.0億円 | ¥1,977 | market | 2025-05-15 |
| 2025-07-10 | 2,089,300 | 41.1億円 | ¥1,969 | market | 2025-05-15 |
| 2025-07-09 | 2,055,200 | 40.6億円 | ¥1,977 | market | 2025-05-15 |
| 2025-07-08 | 1,924,400 | 38.7億円 | ¥2,012 | market | 2025-05-15 |
| 2025-07-07 | 1,932,500 | 38.2億円 | ¥1,979 | market | 2025-05-15 |
| 2025-07-04 | 2,558,300 | 50.5億円 | ¥1,974 | market | 2025-05-15 |
| 2025-07-03 | 2,711,700 | 53.2億円 | ¥1,962 | market | 2025-05-15 |
| 2025-06-25 | 4,114,200 | 79.8億円 | ¥1,939 | market | 2025-05-15 |
| 2025-06-24 | 2,707,900 | 53.1億円 | ¥1,962 | market | 2025-05-15 |
| 2025-06-23 | 3,540,800 | 69.2億円 | ¥1,953 | market | 2025-05-15 |
| 2025-06-20 | 3,785,200 | 73.7億円 | ¥1,946 | market | 2025-05-15 |
| 2025-06-19 | 3,819,800 | 74.5億円 | ¥1,950 | market | 2025-05-15 |
| 2025-06-18 | 3,957,700 | 77.1億円 | ¥1,949 | market | 2025-05-15 |
| 2025-06-17 | 4,170,000 | 80.8億円 | ¥1,937 | market | 2025-05-15 |
| 2025-06-16 | 3,120,900 | 61.2億円 | ¥1,961 | market | 2025-05-15 |
| 2025-06-13 | 3,265,200 | 63.9億円 | ¥1,956 | market | 2025-05-15 |
| 2025-06-12 | 2,875,700 | 56.7億円 | ¥1,972 | market | 2025-05-15 |
| 2025-06-11 | 2,820,100 | 55.9億円 | ¥1,981 | market | 2025-05-15 |
| 2025-06-10 | 3,250,600 | 63.8億円 | ¥1,964 | market | 2025-05-15 |
| 2025-06-09 | 3,539,400 | 69.1億円 | ¥1,954 | market | 2025-05-15 |
| 2025-06-06 | 2,811,900 | 55.8億円 | ¥1,984 | market | 2025-05-15 |
| 2025-06-05 | 2,849,800 | 56.4億円 | ¥1,978 | market | 2025-05-15 |
| 2025-06-04 | 2,795,900 | 55.6億円 | ¥1,988 | market | 2025-05-15 |
| 2025-06-03 | 2,648,200 | 53.4億円 | ¥2,016 | market | 2025-05-15 |
| 2025-06-02 | 2,705,100 | 54.1億円 | ¥1,998 | market | 2025-05-15 |
| 2025-05-30 | 2,829,200 | 55.8億円 | ¥1,974 | market | 2025-05-15 |
| 2025-05-29 | 2,799,500 | 54.7億円 | ¥1,955 | market | 2025-05-15 |
| 2025-05-28 | 3,394,100 | 66.2億円 | ¥1,949 | market | 2025-05-15 |
| 2025-05-27 | 3,416,900 | 66.5億円 | ¥1,946 | market | 2025-05-15 |
| 2025-05-26 | 3,271,000 | 63.8億円 | ¥1,950 | market | 2025-05-15 |
| 2025-05-23 | 2,915,700 | 58.0億円 | ¥1,990 | market | 2025-05-15 |
| 2025-05-22 | 2,964,500 | 58.8億円 | ¥1,984 | market | 2025-05-15 |
| 2025-05-21 | 3,090,400 | 60.7億円 | ¥1,963 | market | 2025-05-15 |
| 2025-05-20 | 3,127,900 | 61.3億円 | ¥1,959 | market | 2025-05-15 |
| 2025-03-26 | 1,408,700 | 31.0億円 | ¥2,198 | market | 2024-11-14 |
| 2025-03-25 | 1,404,300 | 31.0億円 | ¥2,208 | market | 2024-11-14 |
| 2025-03-24 | 1,467,500 | 30.9億円 | ¥2,108 | market | 2024-11-14 |
| 2025-03-21 | 1,477,800 | 31.0億円 | ¥2,095 | market | 2024-11-14 |
| 2025-03-19 | 1,549,200 | 31.5億円 | ¥2,030 | market | 2024-11-14 |
| 2025-03-18 | 1,660,700 | 33.1億円 | ¥1,992 | market | 2024-11-14 |
| 2025-03-17 | 1,780,200 | 34.8億円 | ¥1,957 | market | 2024-11-14 |
| 2025-03-14 | 1,886,900 | 36.4億円 | ¥1,930 | market | 2024-11-14 |
| 2025-03-13 | 2,111,400 | 39.6億円 | ¥1,875 | market | 2024-11-14 |
| 2025-03-12 | 1,910,800 | 36.8億円 | ¥1,925 | market | 2024-11-14 |
| 2025-03-11 | 1,923,900 | 37.0億円 | ¥1,923 | market | 2024-11-14 |
| 2025-03-10 | 1,822,800 | 35.6億円 | ¥1,952 | market | 2024-11-14 |
| 2025-03-07 | 1,927,300 | 37.1億円 | ¥1,923 | market | 2024-11-14 |
| 2025-03-06 | 1,946,800 | 37.4億円 | ¥1,923 | market | 2024-11-14 |
| 2025-03-05 | 1,872,900 | 36.3億円 | ¥1,940 | market | 2024-11-14 |
| 2025-03-04 | 2,004,800 | 38.2億円 | ¥1,905 | market | 2024-11-14 |
| 2025-03-03 | 1,922,300 | 37.1億円 | ¥1,929 | market | 2024-11-14 |
| 2025-02-28 | 1,949,200 | 37.5億円 | ¥1,922 | market | 2024-11-14 |
| 2025-02-27 | 1,894,400 | 37.0億円 | ¥1,952 | market | 2024-11-14 |
| 2025-02-26 | 1,894,300 | 37.0億円 | ¥1,952 | market | 2024-11-14 |
| 2025-02-25 | 1,833,600 | 36.3億円 | ¥1,978 | market | 2024-11-14 |
| 2025-02-21 | 1,753,400 | 35.4億円 | ¥2,018 | market | 2024-11-14 |
| 2025-02-20 | 1,754,900 | 35.3億円 | ¥2,014 | market | 2024-11-14 |
| 2025-02-19 | 1,420,300 | 28.0億円 | ¥1,974 | market | 2024-11-14 |
| 2025-02-18 | 1,816,700 | 35.2億円 | ¥1,937 | market | 2024-11-14 |
| 2025-02-17 | 1,820,300 | 35.2億円 | ¥1,936 | market | 2024-11-14 |
| 2025-02-14 | 1,543,800 | 29.3億円 | ¥1,895 | market | 2024-11-14 |
| 2025-02-13 | 1,913,400 | 36.5億円 | ¥1,905 | market | 2024-11-14 |
| 2025-02-12 | 1,910,200 | 36.5億円 | ¥1,909 | market | 2024-11-14 |
| 2025-02-10 | 1,873,600 | 35.9億円 | ¥1,918 | market | 2024-11-14 |
| 2025-02-07 | 1,827,900 | 35.4億円 | ¥1,937 | market | 2024-11-14 |
| 2025-02-06 | 1,803,100 | 35.0億円 | ¥1,943 | market | 2024-11-14 |
| 2025-02-05 | 1,828,400 | 35.3億円 | ¥1,932 | market | 2024-11-14 |
| 2025-02-04 | 1,776,900 | 35.0億円 | ¥1,971 | market | 2024-11-14 |
| 2025-02-03 | 1,782,600 | 35.0億円 | ¥1,966 | market | 2024-11-14 |
| 2024-12-25 | 2,070,500 | 37.1億円 | ¥1,792 | market | 2024-11-14 |
| 2024-12-24 | 2,640,800 | 47.1億円 | ¥1,784 | market | 2024-11-14 |
| 2024-12-23 | 2,158,300 | 39.4億円 | ¥1,823 | market | 2024-11-14 |
| 2024-12-20 | 2,199,100 | 40.0億円 | ¥1,819 | market | 2024-11-14 |
| 2024-12-19 | 2,155,900 | 39.4億円 | ¥1,829 | market | 2024-11-14 |
| 2024-12-18 | 2,042,900 | 37.9億円 | ¥1,857 | market | 2024-11-14 |
| 2024-12-17 | 2,085,600 | 38.5億円 | ¥1,846 | market | 2024-11-14 |
| 2024-12-16 | 2,040,800 | 37.9億円 | ¥1,858 | market | 2024-11-14 |
| 2024-12-13 | 2,128,600 | 39.1億円 | ¥1,835 | market | 2024-11-14 |
| 2024-12-12 | 2,201,400 | 39.8億円 | ¥1,810 | market | 2024-11-14 |
| 2024-12-11 | 2,311,600 | 41.8億円 | ¥1,808 | market | 2024-11-14 |
| 2024-12-10 | 2,424,200 | 43.7億円 | ¥1,803 | market | 2024-11-14 |
| 2024-12-09 | 2,291,600 | 41.6億円 | ¥1,815 | market | 2024-11-14 |
| 2024-12-06 | 2,237,400 | 40.9億円 | ¥1,827 | market | 2024-11-14 |
| 2024-12-05 | 2,192,300 | 40.3億円 | ¥1,839 | market | 2024-11-14 |
| 2024-12-04 | 2,299,400 | 41.8億円 | ¥1,817 | market | 2024-11-14 |
| 2024-12-03 | 2,982,200 | 53.2億円 | ¥1,785 | market | 2024-11-14 |
| 2024-12-02 | 3,753,300 | 66.2億円 | ¥1,765 | market | 2024-11-14 |
| 2024-11-29 | 3,682,100 | 65.2億円 | ¥1,771 | market | 2024-11-14 |
| 2024-11-28 | 2,969,700 | 53.3億円 | ¥1,794 | market | 2024-11-14 |
| 2024-11-27 | 2,261,500 | 41.3億円 | ¥1,828 | market | 2024-11-14 |
| 2024-11-26 | 2,289,700 | 41.8億円 | ¥1,824 | market | 2024-11-14 |
| 2024-11-25 | 2,519,300 | 45.6億円 | ¥1,811 | market | 2024-11-14 |
| 2024-11-22 | 2,399,500 | 43.7億円 | ¥1,820 | market | 2024-11-14 |
| 2024-11-21 | 1,805,900 | 33.0億円 | ¥1,829 | market | 2024-11-14 |
| 2024-11-20 | 2,321,100 | 42.2億円 | ¥1,817 | market | 2024-11-14 |
| 2024-11-19 | 2,290,300 | 41.7億円 | ¥1,823 | market | 2024-11-14 |
| 2024-06-21 | 2,328,900 | 36.5億円 | ¥1,568 | market | 2024-05-15 |
| 2024-06-20 | 3,553,400 | 54.9億円 | ¥1,545 | market | 2024-05-15 |
| 2024-06-19 | 3,549,200 | 54.9億円 | ¥1,546 | market | 2024-05-15 |
| 2024-06-18 | 2,810,200 | 44.4億円 | ¥1,582 | market | 2024-05-15 |
| 2024-06-17 | 2,658,100 | 42.6億円 | ¥1,602 | market | 2024-05-15 |
| 2024-06-14 | 2,291,900 | 37.0億円 | ¥1,616 | market | 2024-05-15 |
| 2024-06-13 | 2,191,700 | 36.0億円 | ¥1,641 | market | 2024-05-15 |
| 2024-06-12 | 2,175,800 | 35.8億円 | ¥1,646 | market | 2024-05-15 |
| 2024-06-11 | 2,282,200 | 37.1億円 | ¥1,624 | market | 2024-05-15 |
| 2024-06-10 | 2,219,800 | 36.7億円 | ¥1,652 | market | 2024-05-15 |
| 2024-06-07 | 2,250,100 | 37.0億円 | ¥1,647 | market | 2024-05-15 |
| 2024-06-06 | 2,085,200 | 35.3億円 | ¥1,692 | market | 2024-05-15 |
| 2024-06-05 | 2,083,900 | 35.3億円 | ¥1,692 | market | 2024-05-15 |
| 2024-06-04 | 2,223,100 | 36.7億円 | ¥1,652 | market | 2024-05-15 |
| 2024-06-03 | 2,323,300 | 37.9億円 | ¥1,629 | market | 2024-05-15 |
| 2024-05-29 | 2,258,100 | 37.1億円 | ¥1,641 | market | 2024-05-15 |
| 2024-05-28 | 2,396,500 | 38.8億円 | ¥1,617 | market | 2024-05-15 |
| 2024-05-27 | 1,965,200 | 31.1億円 | ¥1,582 | market | 2024-05-15 |
| 2024-05-24 | 2,601,800 | 40.7億円 | ¥1,566 | market | 2024-05-15 |
| 2024-05-23 | 2,668,700 | 41.6億円 | ¥1,560 | market | 2024-05-15 |
| 2024-05-22 | 2,703,800 | 42.0億円 | ¥1,555 | market | 2024-05-15 |
| 2024-05-21 | 2,739,700 | 42.4億円 | ¥1,549 | market | 2024-05-15 |
| 2024-05-20 | 2,663,900 | 41.6億円 | ¥1,562 | market | 2024-05-15 |
| 2024-05-17 | 2,719,500 | 42.2億円 | ¥1,552 | market | 2024-05-15 |
| 2024-05-16 | 2,922,100 | 44.4億円 | ¥1,520 | market | 2024-05-15 |
さらに 504 件の古い取引 (合計 1.90兆円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||