実施回数
133
実施株数 (合計)
80,860,400
実施額 (合計)
1,050.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-30 | 198,100 | 3.53億円 | ¥1,784 | market | 2025-11-11 |
| 2026-01-29 | 290,500 | 5.07億円 | ¥1,745 | market | 2025-11-11 |
| 2026-01-28 | 460,000 | 8.09億円 | ¥1,758 | market | 2025-11-11 |
| 2026-01-27 | 330,000 | 5.87億円 | ¥1,779 | market | 2025-11-11 |
| 2026-01-26 | 565,000 | 10.1億円 | ¥1,786 | market | 2025-11-11 |
| 2026-01-23 | 225,000 | 4.07億円 | ¥1,810 | market | 2025-11-11 |
| 2026-01-22 | 475,000 | 8.34億円 | ¥1,756 | market | 2025-11-11 |
| 2026-01-21 | 609,700 | 10.5億円 | ¥1,729 | market | 2025-11-11 |
| 2026-01-20 | 350,000 | 6.25億円 | ¥1,785 | market | 2025-11-11 |
| 2026-01-19 | 335,500 | 5.97億円 | ¥1,778 | market | 2025-11-11 |
| 2026-01-16 | 300,000 | 5.37億円 | ¥1,790 | market | 2025-11-11 |
| 2026-01-15 | 56,100 | 9,919.4万円 | ¥1,768 | market | 2025-11-11 |
| 2026-01-14 | 330,100 | 5.61億円 | ¥1,700 | market | 2025-11-11 |
| 2026-01-13 | 402,000 | 6.76億円 | ¥1,682 | market | 2025-11-11 |
| 2026-01-09 | 142,000 | 2.31億円 | ¥1,630 | market | 2025-11-11 |
| 2026-01-08 | 685,300 | 10.9億円 | ¥1,595 | market | 2025-11-11 |
| 2026-01-07 | 487,400 | 7.88億円 | ¥1,616 | market | 2025-11-11 |
| 2026-01-06 | 4,000 | 638.7万円 | ¥1,597 | market | 2025-11-11 |
| 2026-01-05 | 470,800 | 7.26億円 | ¥1,542 | market | 2025-11-11 |
| 2025-12-23 | 255,500 | 3.96億円 | ¥1,551 | market | 2025-11-11 |
| 2025-12-22 | 695,000 | 10.8億円 | ¥1,553 | market | 2025-11-11 |
| 2025-12-19 | 334,800 | 5.19億円 | ¥1,550 | market | 2025-11-11 |
| 2025-12-18 | 643,000 | 9.81億円 | ¥1,526 | market | 2025-11-11 |
| 2025-12-17 | 673,900 | 10.3億円 | ¥1,531 | market | 2025-11-11 |
| 2025-12-16 | 690,100 | 10.7億円 | ¥1,550 | market | 2025-11-11 |
| 2025-12-15 | 565,600 | 8.75億円 | ¥1,548 | market | 2025-11-11 |
| 2025-12-12 | 539,100 | 8.35億円 | ¥1,548 | market | 2025-11-11 |
| 2025-12-11 | 653,000 | 9.96億円 | ¥1,526 | market | 2025-11-11 |
| 2025-12-10 | 699,100 | 10.6億円 | ¥1,519 | market | 2025-11-11 |
| 2025-12-09 | 585,000 | 9.06億円 | ¥1,549 | market | 2025-11-11 |
| 2025-12-08 | 556,000 | 8.63億円 | ¥1,552 | market | 2025-11-11 |
| 2025-12-05 | 627,200 | 9.68億円 | ¥1,543 | market | 2025-11-11 |
| 2025-12-04 | 568,500 | 8.87億円 | ¥1,560 | market | 2025-11-11 |
| 2025-12-03 | 720,000 | 11.2億円 | ¥1,554 | market | 2025-11-11 |
| 2025-12-02 | 436,000 | 6.91億円 | ¥1,585 | market | 2025-11-11 |
| 2025-12-01 | 466,000 | 7.41億円 | ¥1,589 | market | 2025-11-11 |
| 2025-11-28 | 440,400 | 6.98億円 | ¥1,586 | market | 2025-11-11 |
| 2025-11-27 | 804,000 | 12.9億円 | ¥1,599 | market | 2025-11-11 |
| 2025-11-26 | 21,000 | 3,328.6万円 | ¥1,585 | market | 2025-11-11 |
| 2025-11-25 | 383,100 | 5.97億円 | ¥1,559 | market | 2025-11-11 |
| 2025-11-21 | 93,400 | 1.44億円 | ¥1,544 | market | 2025-11-11 |
| 2025-11-20 | 373,000 | 5.76億円 | ¥1,543 | market | 2025-11-11 |
| 2025-11-19 | 635,200 | 9.64億円 | ¥1,517 | market | 2025-11-11 |
| 2025-11-18 | 741,000 | 11.3億円 | ¥1,532 | market | 2025-11-11 |
| 2025-11-17 | 562,600 | 8.82億円 | ¥1,568 | market | 2025-11-11 |
| 2025-11-14 | 450,000 | 7.15億円 | ¥1,589 | market | 2025-11-11 |
| 2025-11-13 | 433,300 | 6.79億円 | ¥1,568 | market | 2025-11-11 |
| 2025-11-12 | 499,900 | 7.70億円 | ¥1,541 | market | 2025-11-11 |
| 2025-07-31 | 404,000 | 5.61億円 | ¥1,390 | market | 2025-05-13 |
| 2025-07-30 | 409,200 | 5.61億円 | ¥1,371 | market | 2025-05-13 |
| 2025-07-29 | 408,700 | 5.61億円 | ¥1,372 | market | 2025-05-13 |
| 2025-07-28 | 405,200 | 5.62億円 | ¥1,387 | market | 2025-05-13 |
| 2025-07-25 | 387,100 | 5.61億円 | ¥1,449 | market | 2025-05-13 |
| 2025-07-24 | 383,300 | 5.62億円 | ¥1,465 | market | 2025-05-13 |
| 2025-07-23 | 406,100 | 5.61億円 | ¥1,382 | market | 2025-05-13 |
| 2025-07-22 | 431,100 | 5.61億円 | ¥1,301 | market | 2025-05-13 |
| 2025-07-18 | 432,600 | 5.61億円 | ¥1,296 | market | 2025-05-13 |
| 2025-07-17 | 433,100 | 5.61億円 | ¥1,295 | market | 2025-05-13 |
| 2025-07-16 | 457,900 | 5.88億円 | ¥1,285 | market | 2025-05-13 |
| 2025-07-15 | 439,500 | 5.71億円 | ¥1,299 | market | 2025-05-13 |
| 2025-07-14 | 449,500 | 5.81億円 | ¥1,292 | market | 2025-05-13 |
| 2025-07-11 | 433,900 | 5.65億円 | ¥1,303 | market | 2025-05-13 |
| 2025-07-10 | 439,800 | 5.72億円 | ¥1,300 | market | 2025-05-13 |
| 2025-07-09 | 434,600 | 5.66億円 | ¥1,303 | market | 2025-05-13 |
| 2025-07-08 | 443,900 | 5.75億円 | ¥1,295 | market | 2025-05-13 |
| 2025-07-07 | 431,600 | 5.66億円 | ¥1,311 | market | 2025-05-13 |
| 2025-07-04 | 423,800 | 5.66億円 | ¥1,335 | market | 2025-05-13 |
| 2025-07-03 | 431,300 | 5.66億円 | ¥1,313 | market | 2025-05-13 |
| 2025-07-02 | 428,300 | 5.66億円 | ¥1,321 | market | 2025-05-13 |
| 2025-07-01 | 427,400 | 5.66億円 | ¥1,325 | market | 2025-05-13 |
| 2025-06-23 | 432,300 | 5.67億円 | ¥1,311 | market | 2025-05-13 |
| 2025-06-20 | 429,600 | 5.66億円 | ¥1,317 | market | 2025-05-13 |
| 2025-06-19 | 429,300 | 5.66億円 | ¥1,318 | market | 2025-05-13 |
| 2025-06-18 | 367,600 | 4.82億円 | ¥1,312 | market | 2025-05-13 |
| 2025-06-17 | 429,400 | 5.63億円 | ¥1,311 | market | 2025-05-13 |
| 2025-06-16 | 427,500 | 5.63億円 | ¥1,317 | market | 2025-05-13 |
| 2025-06-13 | 456,500 | 5.87億円 | ¥1,285 | market | 2025-05-13 |
| 2025-06-12 | 450,800 | 5.82億円 | ¥1,290 | market | 2025-05-13 |
| 2025-06-11 | 476,900 | 6.06億円 | ¥1,272 | market | 2025-05-13 |
| 2025-06-10 | 446,700 | 5.78億円 | ¥1,293 | market | 2025-05-13 |
| 2025-06-09 | 438,500 | 5.70億円 | ¥1,299 | market | 2025-05-13 |
| 2025-06-06 | 463,700 | 5.94億円 | ¥1,281 | market | 2025-05-13 |
| 2025-06-05 | 471,100 | 6.01億円 | ¥1,277 | market | 2025-05-13 |
| 2025-06-04 | 437,100 | 5.68億円 | ¥1,299 | market | 2025-05-13 |
| 2025-06-03 | 475,400 | 6.05億円 | ¥1,273 | market | 2025-05-13 |
| 2025-06-02 | 473,900 | 6.04億円 | ¥1,275 | market | 2025-05-13 |
| 2025-05-30 | 468,100 | 5.98億円 | ¥1,278 | market | 2025-05-13 |
| 2025-05-29 | 450,100 | 5.81億円 | ¥1,291 | market | 2025-05-13 |
| 2025-05-28 | 462,200 | 5.92億円 | ¥1,282 | market | 2025-05-13 |
| 2025-05-27 | 350,000 | 4.45億円 | ¥1,271 | market | 2025-05-13 |
| 2025-05-26 | 486,700 | 6.16億円 | ¥1,266 | market | 2025-05-13 |
| 2025-05-23 | 486,300 | 6.16億円 | ¥1,266 | market | 2025-05-13 |
| 2025-05-22 | 518,300 | 6.46億円 | ¥1,247 | market | 2025-05-13 |
| 2025-05-21 | 499,700 | 6.29億円 | ¥1,259 | market | 2025-05-13 |
| 2025-05-20 | 554,200 | 6.79億円 | ¥1,225 | market | 2025-05-13 |
| 2025-05-19 | 659,400 | 7.84億円 | ¥1,189 | market | 2025-05-13 |
| 2025-05-16 | 641,300 | 7.67億円 | ¥1,196 | market | 2025-05-13 |
| 2025-05-15 | 566,400 | 6.98億円 | ¥1,233 | market | 2025-05-13 |
| 2025-05-14 | 555,400 | 6.88億円 | ¥1,240 | market | 2025-05-13 |
| 2024-12-03 | 383,300 | 4.95億円 | ¥1,292 | market | 2024-11-12 |
| 2024-12-02 | 400,000 | 5.16億円 | ¥1,291 | market | 2024-11-12 |
| 2024-11-29 | 467,500 | 5.81億円 | ¥1,244 | market | 2024-11-12 |
| 2024-11-28 | 600,000 | 7.39億円 | ¥1,232 | market | 2024-11-12 |
| 2024-11-27 | 978,600 | 12.0億円 | ¥1,229 | market | 2024-11-12 |
| 2024-11-26 | 788,900 | 9.79億円 | ¥1,242 | market | 2024-11-12 |
| 2024-11-25 | 600,000 | 7.66億円 | ¥1,277 | market | 2024-11-12 |
| 2024-11-21 | 800,000 | 9.93億円 | ¥1,241 | market | 2024-11-12 |
| 2024-11-20 | 1,646,300 | 20.1億円 | ¥1,220 | market | 2024-11-12 |
| 2024-11-19 | 1,608,500 | 19.6億円 | ¥1,216 | market | 2024-11-12 |
| 2024-11-18 | 2,000,000 | 24.3億円 | ¥1,215 | market | 2024-11-12 |
| 2024-11-15 | 2,000,000 | 25.0億円 | ¥1,251 | market | 2024-11-12 |
| 2024-11-14 | 2,000,000 | 24.4億円 | ¥1,221 | market | 2024-11-12 |
| 2024-11-13 | 2,000,000 | 23.9億円 | ¥1,195 | market | 2024-11-12 |
| 2024-06-11 | 845,200 | 8.87億円 | ¥1,049 | market | 2024-05-14 |
| 2024-06-10 | 847,900 | 8.87億円 | ¥1,046 | market | 2024-05-14 |
| 2024-06-07 | 860,800 | 8.86億円 | ¥1,029 | market | 2024-05-14 |
| 2024-06-06 | 897,200 | 9.16億円 | ¥1,021 | market | 2024-05-14 |
| 2024-06-05 | 872,300 | 8.93億円 | ¥1,024 | market | 2024-05-14 |
| 2024-06-04 | 840,100 | 8.95億円 | ¥1,065 | market | 2024-05-14 |
| 2024-06-03 | 817,100 | 8.93億円 | ¥1,093 | market | 2024-05-14 |
| 2024-05-31 | 674,900 | 7.20億円 | ¥1,066 | market | 2024-05-14 |
| 2024-05-30 | 846,600 | 8.72億円 | ¥1,030 | market | 2024-05-14 |
| 2024-05-29 | 840,100 | 8.71億円 | ¥1,037 | market | 2024-05-14 |
| 2024-05-28 | 876,100 | 8.97億円 | ¥1,024 | market | 2024-05-14 |
| 2024-05-27 | 1,124,600 | 11.2億円 | ¥996 | market | 2024-05-14 |
| 2024-05-24 | 1,135,600 | 11.2億円 | ¥988 | market | 2024-05-14 |
| 2024-05-23 | 1,301,300 | 12.9億円 | ¥993 | market | 2024-05-14 |
| 2024-05-22 | 1,255,100 | 12.5億円 | ¥1,000 | market | 2024-05-14 |
| 2024-05-21 | 1,188,200 | 11.9億円 | ¥1,005 | market | 2024-05-14 |
| 2024-05-20 | 1,115,400 | 11.4億円 | ¥1,020 | market | 2024-05-14 |
| 2024-05-17 | 1,048,200 | 10.5億円 | ¥1,005 | market | 2024-05-14 |
| 2024-05-16 | 1,062,400 | 10.6億円 | ¥997 | market | 2024-05-14 |
| 2024-05-15 | 1,130,700 | 11.5億円 | ¥1,017 | market | 2024-05-14 |
さらに 166 件の古い取引 (合計 3,088.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||