実施回数
96
実施株数 (合計)
22,378,100
実施額 (合計)
893.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-08 | 149,400 | 7.34億円 | ¥4,912 | market | 2025-11-12 |
| 2026-01-07 | 204,000 | 10.1億円 | ¥4,948 | market | 2025-11-12 |
| 2026-01-06 | 209,400 | 10.5億円 | ¥4,995 | market | 2025-11-12 |
| 2026-01-05 | 196,900 | 9.56億円 | ¥4,857 | market | 2025-11-12 |
| 2025-12-23 | 187,400 | 8.95億円 | ¥4,773 | market | 2025-11-12 |
| 2025-12-22 | 194,100 | 9.19億円 | ¥4,734 | market | 2025-11-12 |
| 2025-12-19 | 284,500 | 13.4億円 | ¥4,699 | market | 2025-11-12 |
| 2025-12-18 | 152,700 | 7.09億円 | ¥4,645 | market | 2025-11-12 |
| 2025-12-17 | 173,500 | 7.99億円 | ¥4,607 | market | 2025-11-12 |
| 2025-12-16 | 221,500 | 10.3億円 | ¥4,660 | market | 2025-11-12 |
| 2025-12-15 | 153,400 | 7.24億円 | ¥4,721 | market | 2025-11-12 |
| 2025-12-12 | 211,500 | 9.90億円 | ¥4,680 | market | 2025-11-12 |
| 2025-12-11 | 163,000 | 7.49億円 | ¥4,598 | market | 2025-11-12 |
| 2025-12-10 | 278,200 | 12.9億円 | ¥4,626 | market | 2025-11-12 |
| 2025-12-09 | 181,000 | 8.30億円 | ¥4,584 | market | 2025-11-12 |
| 2025-12-08 | 146,700 | 6.69億円 | ¥4,560 | market | 2025-11-12 |
| 2025-12-05 | 187,700 | 8.49億円 | ¥4,526 | market | 2025-11-12 |
| 2025-12-04 | 173,500 | 7.85億円 | ¥4,524 | market | 2025-11-12 |
| 2025-12-03 | 172,500 | 7.71億円 | ¥4,472 | market | 2025-11-12 |
| 2025-12-02 | 177,500 | 7.99億円 | ¥4,502 | market | 2025-11-12 |
| 2025-12-01 | 256,500 | 11.6億円 | ¥4,527 | market | 2025-11-12 |
| 2025-11-28 | 143,800 | 6.50億円 | ¥4,522 | market | 2025-11-12 |
| 2025-11-27 | 154,500 | 6.99億円 | ¥4,521 | market | 2025-11-12 |
| 2025-11-26 | 274,700 | 12.3億円 | ¥4,490 | market | 2025-11-12 |
| 2025-11-25 | 329,200 | 14.6億円 | ¥4,445 | market | 2025-11-12 |
| 2025-11-21 | 69,600 | 3.03億円 | ¥4,349 | market | 2025-11-12 |
| 2025-11-20 | 191,300 | 8.28億円 | ¥4,330 | market | 2025-11-12 |
| 2025-11-19 | 201,500 | 8.59億円 | ¥4,264 | market | 2025-11-12 |
| 2025-11-18 | 235,500 | 10.0億円 | ¥4,259 | market | 2025-11-12 |
| 2025-11-17 | 228,500 | 9.91億円 | ¥4,337 | market | 2025-11-12 |
| 2025-11-14 | 274,200 | 12.0億円 | ¥4,381 | market | 2025-11-12 |
| 2025-11-13 | 395,100 | 17.2億円 | ¥4,347 | market | 2025-11-12 |
| 2025-07-09 | 156,700 | 6.05億円 | ¥3,862 | market | 2025-05-14 |
| 2025-07-08 | 125,400 | 4.81億円 | ¥3,839 | market | 2025-05-14 |
| 2025-07-07 | 188,000 | 7.29億円 | ¥3,878 | market | 2025-05-14 |
| 2025-07-04 | 210,100 | 8.29億円 | ¥3,945 | market | 2025-05-14 |
| 2025-07-03 | 211,500 | 8.24億円 | ¥3,896 | market | 2025-05-14 |
| 2025-07-02 | 217,900 | 8.47億円 | ¥3,887 | market | 2025-05-14 |
| 2025-07-01 | 213,900 | 8.21億円 | ¥3,838 | market | 2025-05-14 |
| 2025-06-23 | 177,000 | 6.71億円 | ¥3,791 | market | 2025-05-14 |
| 2025-06-20 | 310,200 | 11.7億円 | ¥3,772 | market | 2025-05-14 |
| 2025-06-19 | 149,100 | 5.67億円 | ¥3,804 | market | 2025-05-14 |
| 2025-06-18 | 150,600 | 5.75億円 | ¥3,816 | market | 2025-05-14 |
| 2025-06-17 | 94,100 | 3.58億円 | ¥3,803 | market | 2025-05-14 |
| 2025-06-16 | 148,500 | 5.63億円 | ¥3,793 | market | 2025-05-14 |
| 2025-06-13 | 303,200 | 11.4億円 | ¥3,764 | market | 2025-05-14 |
| 2025-06-12 | 189,700 | 7.20億円 | ¥3,795 | market | 2025-05-14 |
| 2025-06-11 | 164,500 | 6.26億円 | ¥3,807 | market | 2025-05-14 |
| 2025-06-10 | 217,500 | 8.38億円 | ¥3,852 | market | 2025-05-14 |
| 2025-06-09 | 161,700 | 6.25億円 | ¥3,867 | market | 2025-05-14 |
| 2025-06-06 | 149,100 | 5.75億円 | ¥3,857 | market | 2025-05-14 |
| 2025-06-05 | 209,000 | 8.05億円 | ¥3,851 | market | 2025-05-14 |
| 2025-06-04 | 173,100 | 6.75億円 | ¥3,897 | market | 2025-05-14 |
| 2025-06-03 | 237,000 | 9.15億円 | ¥3,860 | market | 2025-05-14 |
| 2025-06-02 | 328,300 | 12.6億円 | ¥3,837 | market | 2025-05-14 |
| 2025-05-30 | 238,900 | 9.26億円 | ¥3,875 | market | 2025-05-14 |
| 2025-05-29 | 406,500 | 15.7億円 | ¥3,873 | market | 2025-05-14 |
| 2025-05-28 | 215,200 | 8.16億円 | ¥3,793 | market | 2025-05-14 |
| 2025-05-27 | 126,400 | 4.72億円 | ¥3,730 | market | 2025-05-14 |
| 2025-05-26 | 202,200 | 7.52億円 | ¥3,721 | market | 2025-05-14 |
| 2025-05-23 | 217,100 | 8.12億円 | ¥3,742 | market | 2025-05-14 |
| 2025-05-22 | 182,000 | 6.83億円 | ¥3,750 | market | 2025-05-14 |
| 2025-05-21 | 335,000 | 12.7億円 | ¥3,778 | market | 2025-05-14 |
| 2025-05-20 | 380,800 | 14.2億円 | ¥3,741 | market | 2025-05-14 |
| 2025-05-19 | 278,800 | 10.3億円 | ¥3,693 | market | 2025-05-14 |
| 2025-05-16 | 346,900 | 12.7億円 | ¥3,656 | market | 2025-05-14 |
| 2025-05-15 | 482,100 | 17.6億円 | ¥3,644 | market | 2025-05-14 |
| 2024-12-23 | 169,000 | 6.20億円 | ¥3,668 | market | 2024-11-12 |
| 2024-12-20 | 381,200 | 13.9億円 | ¥3,657 | market | 2024-11-12 |
| 2024-12-19 | 272,800 | 10.1億円 | ¥3,695 | market | 2024-11-12 |
| 2024-12-18 | 277,600 | 10.2億円 | ¥3,692 | market | 2024-11-12 |
| 2024-12-17 | 288,000 | 10.8億円 | ¥3,759 | market | 2024-11-12 |
| 2024-12-16 | 192,500 | 7.32億円 | ¥3,803 | market | 2024-11-12 |
| 2024-12-13 | 333,100 | 12.6億円 | ¥3,773 | market | 2024-11-12 |
| 2024-12-12 | 221,600 | 8.48億円 | ¥3,825 | market | 2024-11-12 |
| 2024-12-11 | 209,300 | 7.97億円 | ¥3,808 | market | 2024-11-12 |
| 2024-12-10 | 255,000 | 9.70億円 | ¥3,803 | market | 2024-11-12 |
| 2024-12-09 | 207,600 | 7.94億円 | ¥3,825 | market | 2024-11-12 |
| 2024-12-06 | 152,700 | 5.77億円 | ¥3,778 | market | 2024-11-12 |
| 2024-12-05 | 186,300 | 7.06億円 | ¥3,792 | market | 2024-11-12 |
| 2024-12-04 | 253,000 | 9.60億円 | ¥3,793 | market | 2024-11-12 |
| 2024-12-03 | 280,800 | 10.8億円 | ¥3,845 | market | 2024-11-12 |
| 2024-12-02 | 273,000 | 10.3億円 | ¥3,768 | market | 2024-11-12 |
| 2024-11-29 | 234,300 | 8.72億円 | ¥3,722 | market | 2024-11-12 |
| 2024-11-28 | 274,200 | 10.1億円 | ¥3,700 | market | 2024-11-12 |
| 2024-11-27 | 198,800 | 7.17億円 | ¥3,609 | market | 2024-11-12 |
| 2024-11-26 | 220,200 | 8.04億円 | ¥3,652 | market | 2024-11-12 |
| 2024-11-25 | 270,700 | 10.1億円 | ¥3,735 | market | 2024-11-12 |
| 2024-11-22 | 278,800 | 10.4億円 | ¥3,721 | market | 2024-11-12 |
| 2024-11-21 | 482,200 | 18.0億円 | ¥3,723 | market | 2024-11-12 |
| 2024-11-20 | 183,200 | 6.69億円 | ¥3,650 | market | 2024-11-12 |
| 2024-11-19 | 200,500 | 7.31億円 | ¥3,647 | market | 2024-11-12 |
| 2024-11-16 | 261,900 | 9.52億円 | ¥3,637 | market | 2024-11-12 |
| 2024-11-15 | 420,400 | 15.3億円 | ¥3,649 | market | 2024-11-12 |
| 2024-11-14 | 435,200 | 16.0億円 | ¥3,678 | market | 2024-11-12 |
| 2024-11-13 | 493,400 | 17.7億円 | ¥3,592 | market | 2024-11-12 |
さらに 192 件の古い取引 (合計 3,360.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||