実施回数
176
実施株数 (合計)
107,108,500
実施額 (合計)
5,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-30 | 589,300 | 32.2億円 | ¥5,467 | market | 2025-11-14 |
| 2026-01-29 | 597,700 | 32.2億円 | ¥5,393 | market | 2025-11-14 |
| 2026-01-28 | 600,900 | 32.2億円 | ¥5,366 | market | 2025-11-14 |
| 2026-01-27 | 594,800 | 32.2億円 | ¥5,421 | market | 2025-11-14 |
| 2026-01-26 | 596,500 | 32.3億円 | ¥5,413 | market | 2025-11-14 |
| 2026-01-23 | 584,200 | 32.3億円 | ¥5,535 | market | 2025-11-14 |
| 2026-01-22 | 592,600 | 32.3億円 | ¥5,443 | market | 2025-11-14 |
| 2026-01-21 | 592,300 | 32.2億円 | ¥5,437 | market | 2025-11-14 |
| 2026-01-20 | 574,400 | 32.3億円 | ¥5,624 | market | 2025-11-14 |
| 2026-01-19 | 569,700 | 32.1億円 | ¥5,641 | market | 2025-11-14 |
| 2026-01-16 | 569,300 | 32.2億円 | ¥5,665 | market | 2025-11-14 |
| 2026-01-15 | 575,300 | 32.3億円 | ¥5,608 | market | 2025-11-14 |
| 2026-01-14 | 586,500 | 32.2億円 | ¥5,491 | market | 2025-11-14 |
| 2026-01-13 | 598,000 | 32.2億円 | ¥5,388 | market | 2025-11-14 |
| 2026-01-09 | 616,500 | 32.2億円 | ¥5,231 | market | 2025-11-14 |
| 2026-01-08 | 627,600 | 32.2億円 | ¥5,132 | market | 2025-11-14 |
| 2026-01-07 | 613,900 | 32.3億円 | ¥5,268 | market | 2025-11-14 |
| 2026-01-06 | 607,500 | 32.3億円 | ¥5,318 | market | 2025-11-14 |
| 2026-01-05 | 634,900 | 32.8億円 | ¥5,173 | market | 2025-11-14 |
| 2025-12-23 | 630,200 | 32.2億円 | ¥5,113 | market | 2025-11-14 |
| 2025-12-22 | 636,600 | 32.2億円 | ¥5,063 | market | 2025-11-14 |
| 2025-12-19 | 668,400 | 33.4億円 | ¥5,003 | market | 2025-11-14 |
| 2025-12-18 | 705,800 | 34.8億円 | ¥4,931 | market | 2025-11-14 |
| 2025-12-17 | 709,700 | 35.0億円 | ¥4,928 | market | 2025-11-14 |
| 2025-12-16 | 684,800 | 34.1億円 | ¥4,977 | market | 2025-11-14 |
| 2025-12-15 | 663,000 | 33.6億円 | ¥5,071 | market | 2025-11-14 |
| 2025-12-12 | 664,200 | 33.1億円 | ¥4,976 | market | 2025-11-14 |
| 2025-12-11 | 671,300 | 32.8億円 | ¥4,882 | market | 2025-11-14 |
| 2025-12-10 | 672,100 | 32.6億円 | ¥4,845 | market | 2025-11-14 |
| 2025-12-09 | 667,700 | 32.7億円 | ¥4,893 | market | 2025-11-14 |
| 2025-12-08 | 666,900 | 32.7億円 | ¥4,901 | market | 2025-11-14 |
| 2025-12-05 | 599,100 | 29.5億円 | ¥4,920 | market | 2025-11-14 |
| 2025-12-04 | 668,200 | 32.6億円 | ¥4,872 | market | 2025-11-14 |
| 2025-12-03 | 674,200 | 32.6億円 | ¥4,830 | market | 2025-11-14 |
| 2025-12-02 | 665,200 | 32.4億円 | ¥4,874 | market | 2025-11-14 |
| 2025-12-01 | 713,300 | 34.2億円 | ¥4,790 | market | 2025-11-14 |
| 2025-11-28 | 742,000 | 34.9億円 | ¥4,701 | market | 2025-11-14 |
| 2025-11-27 | 732,400 | 34.5億円 | ¥4,713 | market | 2025-11-14 |
| 2025-11-26 | 751,000 | 34.5億円 | ¥4,592 | market | 2025-11-14 |
| 2025-11-25 | 818,800 | 36.6億円 | ¥4,467 | market | 2025-11-14 |
| 2025-11-21 | 834,200 | 37.0億円 | ¥4,432 | market | 2025-11-14 |
| 2025-11-20 | 837,300 | 37.2億円 | ¥4,439 | market | 2025-11-14 |
| 2025-11-19 | 866,900 | 38.2億円 | ¥4,402 | market | 2025-11-14 |
| 2025-11-18 | 864,300 | 38.4億円 | ¥4,442 | market | 2025-11-14 |
| 2025-11-17 | 780,000 | 35.2億円 | ¥4,514 | market | 2025-11-14 |
| 2025-07-31 | 145,500 | 5.60億円 | ¥3,848 | market | 2025-05-14 |
| 2025-07-30 | 145,700 | 5.59億円 | ¥3,836 | market | 2025-05-14 |
| 2025-07-29 | 146,200 | 5.60億円 | ¥3,829 | market | 2025-05-14 |
| 2025-07-28 | 143,100 | 5.60億円 | ¥3,911 | market | 2025-05-14 |
| 2025-07-25 | 140,700 | 5.59億円 | ¥3,975 | market | 2025-05-14 |
| 2025-07-24 | 141,000 | 5.59億円 | ¥3,965 | market | 2025-05-14 |
| 2025-07-23 | 147,300 | 5.62億円 | ¥3,814 | market | 2025-05-14 |
| 2025-07-22 | 242,500 | 8.77億円 | ¥3,617 | market | 2025-05-14 |
| 2025-07-18 | 369,100 | 13.3億円 | ¥3,615 | market | 2025-05-14 |
| 2025-07-17 | 531,100 | 19.2億円 | ¥3,608 | market | 2025-05-14 |
| 2025-07-16 | 628,300 | 22.6億円 | ¥3,604 | market | 2025-05-14 |
| 2025-07-15 | 307,700 | 11.3億円 | ¥3,660 | market | 2025-05-14 |
| 2025-07-14 | 461,200 | 16.7億円 | ¥3,623 | market | 2025-05-14 |
| 2025-07-11 | 415,300 | 15.1億円 | ¥3,643 | market | 2025-05-14 |
| 2025-07-10 | 955,900 | 34.3億円 | ¥3,585 | market | 2025-05-14 |
| 2025-07-09 | 756,500 | 27.3億円 | ¥3,603 | market | 2025-05-14 |
| 2025-07-08 | 876,000 | 31.4億円 | ¥3,588 | market | 2025-05-14 |
| 2025-07-07 | 645,300 | 23.5億円 | ¥3,635 | market | 2025-05-14 |
| 2025-07-04 | 541,800 | 20.1億円 | ¥3,702 | market | 2025-05-14 |
| 2025-07-03 | 677,800 | 24.7億円 | ¥3,645 | market | 2025-05-14 |
| 2025-07-02 | 776,400 | 28.1億円 | ¥3,619 | market | 2025-05-14 |
| 2025-07-01 | 840,500 | 30.3億円 | ¥3,605 | market | 2025-05-14 |
| 2025-06-23 | 961,400 | 34.4億円 | ¥3,573 | market | 2025-05-14 |
| 2025-06-20 | 885,000 | 31.8億円 | ¥3,597 | market | 2025-05-14 |
| 2025-06-19 | 880,400 | 31.7億円 | ¥3,595 | market | 2025-05-14 |
| 2025-06-18 | 870,100 | 31.3億円 | ¥3,595 | market | 2025-05-14 |
| 2025-06-17 | 807,800 | 29.3億円 | ¥3,629 | market | 2025-05-14 |
| 2025-06-16 | 863,800 | 31.1億円 | ¥3,597 | market | 2025-05-14 |
| 2025-06-13 | 883,200 | 31.7億円 | ¥3,593 | market | 2025-05-14 |
| 2025-06-12 | 844,600 | 30.5億円 | ¥3,612 | market | 2025-05-14 |
| 2025-06-11 | 854,200 | 30.8億円 | ¥3,607 | market | 2025-05-14 |
| 2025-06-10 | 804,300 | 29.4億円 | ¥3,651 | market | 2025-05-14 |
| 2025-06-09 | 796,200 | 29.1億円 | ¥3,651 | market | 2025-05-14 |
| 2025-06-06 | 831,700 | 30.1億円 | ¥3,617 | market | 2025-05-14 |
| 2025-06-05 | 845,300 | 30.5億円 | ¥3,609 | market | 2025-05-14 |
| 2025-06-04 | 788,400 | 28.9億円 | ¥3,669 | market | 2025-05-14 |
| 2025-06-03 | 816,000 | 29.6億円 | ¥3,632 | market | 2025-05-14 |
| 2025-06-02 | 794,000 | 29.1億円 | ¥3,660 | market | 2025-05-14 |
| 2025-05-30 | 780,800 | 28.6億円 | ¥3,661 | market | 2025-05-14 |
| 2025-05-29 | 777,600 | 28.6億円 | ¥3,678 | market | 2025-05-14 |
| 2025-05-28 | 787,900 | 28.7億円 | ¥3,647 | market | 2025-05-14 |
| 2025-05-27 | 823,900 | 29.6億円 | ¥3,589 | market | 2025-05-14 |
| 2025-05-26 | 819,600 | 29.5億円 | ¥3,604 | market | 2025-05-14 |
| 2025-01-31 | 545,600 | 21.1億円 | ¥3,871 | market | 2024-11-14 |
| 2025-01-30 | 546,000 | 21.2億円 | ¥3,876 | market | 2024-11-14 |
| 2025-01-29 | 542,800 | 21.1億円 | ¥3,892 | market | 2024-11-14 |
| 2025-01-28 | 543,800 | 21.1億円 | ¥3,878 | market | 2024-11-14 |
| 2025-01-27 | 551,200 | 21.1億円 | ¥3,836 | market | 2024-11-14 |
| 2025-01-24 | 801,400 | 30.0億円 | ¥3,749 | market | 2024-11-14 |
| 2025-01-23 | 767,400 | 28.9億円 | ¥3,763 | market | 2024-11-14 |
| 2025-01-22 | 661,400 | 25.1億円 | ¥3,797 | market | 2024-11-14 |
| 2025-01-21 | 636,800 | 24.3億円 | ¥3,811 | market | 2024-11-14 |
| 2025-01-20 | 622,600 | 23.8億円 | ¥3,821 | market | 2024-11-14 |
| 2025-01-17 | 1,004,300 | 37.6億円 | ¥3,746 | market | 2024-11-14 |
| 2025-01-16 | 691,300 | 26.5億円 | ¥3,827 | market | 2024-11-14 |
| 2025-01-15 | 816,900 | 30.9億円 | ¥3,784 | market | 2024-11-14 |
| 2025-01-14 | 1,140,400 | 42.3億円 | ¥3,710 | market | 2024-11-14 |
| 2025-01-10 | 906,500 | 34.2億円 | ¥3,770 | market | 2024-11-14 |
| 2025-01-09 | 762,100 | 29.4億円 | ¥3,860 | market | 2024-11-14 |
| 2025-01-08 | 739,000 | 28.7億円 | ¥3,886 | market | 2024-11-14 |
| 2025-01-07 | 762,800 | 29.5億円 | ¥3,866 | market | 2024-11-14 |
| 2025-01-06 | 869,100 | 32.8億円 | ¥3,775 | market | 2024-11-14 |
| 2024-12-23 | 1,039,100 | 38.3億円 | ¥3,684 | market | 2024-11-14 |
| 2024-12-20 | 1,067,300 | 39.2億円 | ¥3,670 | market | 2024-11-14 |
| 2024-12-19 | 999,500 | 36.9億円 | ¥3,691 | market | 2024-11-14 |
| 2024-12-18 | 1,080,800 | 39.5億円 | ¥3,658 | market | 2024-11-14 |
| 2024-12-17 | 1,001,400 | 37.2億円 | ¥3,717 | market | 2024-11-14 |
| 2024-12-16 | 929,500 | 35.1億円 | ¥3,776 | market | 2024-11-14 |
| 2024-12-13 | 935,800 | 35.3億円 | ¥3,767 | market | 2024-11-14 |
| 2024-12-12 | 899,600 | 34.3億円 | ¥3,818 | market | 2024-11-14 |
| 2024-12-11 | 914,400 | 34.7億円 | ¥3,790 | market | 2024-11-14 |
| 2024-12-10 | 915,200 | 34.7億円 | ¥3,789 | market | 2024-11-14 |
| 2024-12-09 | 919,500 | 34.8億円 | ¥3,784 | market | 2024-11-14 |
| 2024-12-06 | 938,200 | 35.2億円 | ¥3,752 | market | 2024-11-14 |
| 2024-12-05 | 924,500 | 34.9億円 | ¥3,773 | market | 2024-11-14 |
| 2024-12-04 | 903,500 | 34.6億円 | ¥3,829 | market | 2024-11-14 |
| 2024-12-03 | 877,600 | 33.9億円 | ¥3,868 | market | 2024-11-14 |
| 2024-12-02 | 907,800 | 34.5億円 | ¥3,802 | market | 2024-11-14 |
| 2024-11-29 | 970,100 | 35.6億円 | ¥3,666 | market | 2024-11-14 |
| 2024-11-28 | 1,010,300 | 36.5億円 | ¥3,617 | market | 2024-11-14 |
| 2024-11-27 | 1,018,000 | 36.7億円 | ¥3,606 | market | 2024-11-14 |
| 2024-11-26 | 1,010,200 | 36.6億円 | ¥3,625 | market | 2024-11-14 |
| 2024-11-25 | 951,700 | 35.4億円 | ¥3,719 | market | 2024-11-14 |
| 2024-11-22 | 978,300 | 35.8億円 | ¥3,659 | market | 2024-11-14 |
| 2024-11-21 | 1,004,700 | 36.3億円 | ¥3,618 | market | 2024-11-14 |
| 2024-11-20 | 989,600 | 36.0億円 | ¥3,641 | market | 2024-11-14 |
| 2024-11-19 | 982,700 | 35.8億円 | ¥3,647 | market | 2024-11-14 |
| 2024-11-18 | 1,017,200 | 36.5億円 | ¥3,591 | market | 2024-11-14 |
| 2024-11-15 | 988,200 | 35.9億円 | ¥3,636 | market | 2024-11-14 |
| 2024-07-31 | 140,100 | 15.0億円 | ¥10,730 | market | 2024-05-15 |
| 2024-07-30 | 218,000 | 22.8億円 | ¥10,444 | market | 2024-05-15 |
| 2024-07-29 | 185,000 | 19.6億円 | ¥10,612 | market | 2024-05-15 |
| 2024-07-26 | 211,100 | 22.3億円 | ¥10,550 | market | 2024-05-15 |
| 2024-07-25 | 189,000 | 20.0億円 | ¥10,581 | market | 2024-05-15 |
| 2024-07-24 | 181,000 | 20.0億円 | ¥11,050 | market | 2024-05-15 |
| 2024-07-23 | 181,300 | 20.0億円 | ¥11,050 | market | 2024-05-15 |
| 2024-07-22 | 183,000 | 20.0億円 | ¥10,944 | market | 2024-05-15 |
| 2024-07-19 | 183,000 | 20.0億円 | ¥10,941 | market | 2024-05-15 |
| 2024-07-18 | 183,000 | 20.0億円 | ¥10,938 | market | 2024-05-15 |
| 2024-07-17 | 182,600 | 20.0億円 | ¥10,954 | market | 2024-05-15 |
| 2024-07-16 | 182,100 | 20.0億円 | ¥10,992 | market | 2024-05-15 |
| 2024-07-12 | 185,000 | 20.0億円 | ¥10,825 | market | 2024-05-15 |
| 2024-07-11 | 180,000 | 20.1億円 | ¥11,141 | market | 2024-05-15 |
| 2024-07-10 | 190,000 | 21.0億円 | ¥11,069 | market | 2024-05-15 |
| 2024-07-09 | 191,000 | 21.1億円 | ¥11,051 | market | 2024-05-15 |
| 2024-07-08 | 188,500 | 21.0億円 | ¥11,156 | market | 2024-05-15 |
| 2024-07-05 | 187,000 | 21.0億円 | ¥11,247 | market | 2024-05-15 |
| 2024-07-04 | 188,800 | 21.0億円 | ¥11,145 | market | 2024-05-15 |
| 2024-07-03 | 191,000 | 21.0億円 | ¥11,008 | market | 2024-05-15 |
| 2024-07-02 | 192,000 | 21.1億円 | ¥10,978 | market | 2024-05-15 |
| 2024-07-01 | 200,000 | 21.6億円 | ¥10,784 | market | 2024-05-15 |
| 2024-06-21 | 280,000 | 28.1億円 | ¥10,039 | market | 2024-05-15 |
| 2024-06-20 | 290,000 | 29.0億円 | ¥9,987 | market | 2024-05-15 |
| 2024-06-19 | 280,000 | 28.1億円 | ¥10,036 | market | 2024-05-15 |
| 2024-06-18 | 294,000 | 29.2億円 | ¥9,939 | market | 2024-05-15 |
| 2024-06-17 | 328,000 | 32.6億円 | ¥9,932 | market | 2024-05-15 |
| 2024-06-14 | 279,000 | 27.9億円 | ¥9,987 | market | 2024-05-15 |
| 2024-06-13 | 284,000 | 28.5億円 | ¥10,031 | market | 2024-05-15 |
| 2024-06-12 | 270,000 | 27.4億円 | ¥10,155 | market | 2024-05-15 |
| 2024-06-11 | 290,000 | 30.1億円 | ¥10,364 | market | 2024-05-15 |
| 2024-06-10 | 230,000 | 23.8億円 | ¥10,340 | market | 2024-05-15 |
| 2024-06-07 | 268,000 | 27.3億円 | ¥10,202 | market | 2024-05-15 |
| 2024-06-06 | 273,000 | 27.7億円 | ¥10,150 | market | 2024-05-15 |
| 2024-06-05 | 295,700 | 29.8億円 | ¥10,084 | market | 2024-05-15 |
| 2024-06-04 | 248,600 | 25.9億円 | ¥10,425 | market | 2024-05-15 |
| 2024-06-03 | 230,000 | 24.0億円 | ¥10,439 | market | 2024-05-15 |
| 2024-05-31 | 265,000 | 27.1億円 | ¥10,245 | market | 2024-05-15 |
| 2024-05-30 | 235,000 | 23.6億円 | ¥10,050 | market | 2024-05-15 |
| 2024-05-29 | 263,000 | 26.7億円 | ¥10,141 | market | 2024-05-15 |
| 2024-05-28 | 265,000 | 26.7億円 | ¥10,066 | market | 2024-05-15 |
| 2024-05-27 | 281,000 | 27.7億円 | ¥9,856 | market | 2024-05-15 |
さらに 341 件の古い取引 (合計 6,287.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||