実施回数
106
実施株数 (合計)
17,792,500
実施額 (合計)
250.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-25 | 99,100 | 1.74億円 | ¥1,757 | market | 対応プログラム不明 |
| 2025-12-24 | 98,100 | 1.72億円 | ¥1,751 | market | 対応プログラム不明 |
| 2025-12-23 | 99,300 | 1.73億円 | ¥1,738 | market | 2025-09-29 |
| 2025-12-22 | 103,200 | 1.77億円 | ¥1,711 | market | 2025-09-29 |
| 2025-12-19 | 104,600 | 1.78億円 | ¥1,700 | market | 2025-09-29 |
| 2025-12-18 | 101,500 | 1.75億円 | ¥1,726 | market | 2025-09-29 |
| 2025-12-17 | 115,000 | 1.97億円 | ¥1,717 | market | 2025-09-29 |
| 2025-12-16 | 117,000 | 1.99億円 | ¥1,703 | market | 2025-09-29 |
| 2025-12-15 | 120,200 | 2.03億円 | ¥1,688 | market | 2025-09-29 |
| 2025-12-12 | 119,600 | 2.02億円 | ¥1,690 | market | 2025-09-29 |
| 2025-12-11 | 117,200 | 2.00億円 | ¥1,706 | market | 2025-09-29 |
| 2025-12-10 | 119,500 | 2.02億円 | ¥1,691 | market | 2025-09-29 |
| 2025-12-09 | 121,800 | 2.04億円 | ¥1,677 | market | 2025-09-29 |
| 2025-12-08 | 128,000 | 2.12億円 | ¥1,656 | market | 2025-09-29 |
| 2025-12-05 | 138,000 | 2.27億円 | ¥1,646 | market | 2025-09-29 |
| 2025-12-04 | 142,300 | 2.36億円 | ¥1,661 | market | 2025-09-29 |
| 2025-12-03 | 131,000 | 2.20億円 | ¥1,679 | market | 2025-09-29 |
| 2025-12-02 | 130,300 | 2.15億円 | ¥1,651 | market | 2025-09-29 |
| 2025-12-01 | 126,600 | 2.10億円 | ¥1,660 | market | 2025-09-29 |
| 2025-11-28 | 131,500 | 2.15億円 | ¥1,638 | market | 2025-09-29 |
| 2025-11-27 | 140,400 | 2.21億円 | ¥1,577 | market | 2025-09-29 |
| 2025-11-26 | 140,700 | 2.22億円 | ¥1,577 | market | 2025-09-29 |
| 2025-11-25 | 143,200 | 2.23億円 | ¥1,557 | market | 2025-09-29 |
| 2025-11-21 | 148,000 | 2.28億円 | ¥1,542 | market | 2025-09-29 |
| 2025-11-20 | 156,600 | 2.40億円 | ¥1,532 | market | 2025-09-29 |
| 2025-11-19 | 142,000 | 2.23億円 | ¥1,570 | market | 2025-09-29 |
| 2025-11-18 | 146,600 | 2.27億円 | ¥1,552 | market | 2025-09-29 |
| 2025-11-17 | 150,800 | 2.32億円 | ¥1,537 | market | 2025-09-29 |
| 2025-11-14 | 158,000 | 2.40億円 | ¥1,518 | market | 2025-09-29 |
| 2025-11-13 | 232,400 | 3.46億円 | ¥1,488 | market | 2025-09-29 |
| 2025-11-12 | 173,700 | 2.60億円 | ¥1,495 | market | 2025-09-29 |
| 2025-11-11 | 176,500 | 2.65億円 | ¥1,501 | market | 2025-09-29 |
| 2025-11-10 | 167,400 | 2.55億円 | ¥1,524 | market | 2025-09-29 |
| 2025-11-07 | 172,400 | 2.58億円 | ¥1,498 | market | 2025-09-29 |
| 2025-11-06 | 164,100 | 2.48億円 | ¥1,512 | market | 2025-09-29 |
| 2025-11-05 | 169,200 | 2.55億円 | ¥1,507 | market | 2025-09-29 |
| 2025-11-04 | 178,000 | 2.66億円 | ¥1,497 | market | 2025-09-29 |
| 2025-10-31 | 234,000 | 3.48億円 | ¥1,489 | market | 2025-09-29 |
| 2025-10-30 | 180,100 | 2.72億円 | ¥1,508 | market | 2025-09-29 |
| 2025-10-29 | 178,800 | 2.70億円 | ¥1,510 | market | 2025-09-29 |
| 2025-10-28 | 185,500 | 2.77億円 | ¥1,491 | market | 2025-09-29 |
| 2025-10-27 | 186,000 | 2.78億円 | ¥1,493 | market | 2025-09-29 |
| 2025-10-24 | 176,900 | 2.65億円 | ¥1,499 | market | 2025-09-29 |
| 2025-10-23 | 179,200 | 2.68億円 | ¥1,494 | market | 2025-09-29 |
| 2025-10-22 | 262,700 | 3.86億円 | ¥1,469 | market | 2025-09-29 |
| 2025-10-21 | 305,000 | 4.36億円 | ¥1,429 | market | 2025-09-29 |
| 2025-10-20 | 260,000 | 3.85億円 | ¥1,480 | market | 2025-09-29 |
| 2025-10-17 | 296,000 | 4.30億円 | ¥1,452 | market | 2025-09-29 |
| 2025-10-16 | 305,900 | 4.40億円 | ¥1,439 | market | 2025-09-29 |
| 2025-10-15 | 267,000 | 4.01億円 | ¥1,501 | market | 2025-09-29 |
| 2025-10-14 | 205,200 | 3.11億円 | ¥1,516 | market | 2025-09-29 |
| 2025-10-10 | 207,500 | 3.16億円 | ¥1,524 | market | 2025-09-29 |
| 2025-10-09 | 214,600 | 3.24億円 | ¥1,510 | market | 2025-09-29 |
| 2025-10-08 | 212,000 | 3.20億円 | ¥1,510 | market | 2025-09-29 |
| 2025-10-07 | 214,200 | 3.23億円 | ¥1,510 | market | 2025-09-29 |
| 2025-10-06 | 254,000 | 3.80億円 | ¥1,496 | market | 2025-09-29 |
| 2025-10-03 | 242,000 | 3.69億円 | ¥1,524 | market | 2025-09-29 |
| 2025-02-04 | 133,100 | 1.77億円 | ¥1,329 | market | 対応プログラム不明 |
| 2025-02-03 | 64,700 | 8,501.7万円 | ¥1,314 | market | 対応プログラム不明 |
| 2025-01-31 | 100,400 | 1.31億円 | ¥1,302 | market | 2024-11-11 |
| 2025-01-30 | 99,400 | 1.30億円 | ¥1,310 | market | 2024-11-11 |
| 2025-01-29 | 103,100 | 1.32億円 | ¥1,278 | market | 2024-11-11 |
| 2025-01-28 | 135,500 | 1.69億円 | ¥1,249 | market | 2024-11-11 |
| 2025-01-27 | 135,100 | 1.69億円 | ¥1,251 | market | 2024-11-11 |
| 2025-01-24 | 134,300 | 1.69億円 | ¥1,257 | market | 2024-11-11 |
| 2025-01-23 | 130,400 | 1.64億円 | ¥1,259 | market | 2024-11-11 |
| 2025-01-22 | 127,800 | 1.61億円 | ¥1,262 | market | 2024-11-11 |
| 2025-01-21 | 158,600 | 1.96億円 | ¥1,238 | market | 2024-11-11 |
| 2025-01-20 | 158,800 | 1.97億円 | ¥1,238 | market | 2024-11-11 |
| 2025-01-17 | 172,100 | 2.11億円 | ¥1,227 | market | 2024-11-11 |
| 2025-01-16 | 218,300 | 2.61億円 | ¥1,197 | market | 2024-11-11 |
| 2025-01-15 | 218,300 | 2.61億円 | ¥1,195 | market | 2024-11-11 |
| 2025-01-14 | 169,300 | 2.08億円 | ¥1,229 | market | 2024-11-11 |
| 2025-01-10 | 174,600 | 2.14億円 | ¥1,226 | market | 2024-11-11 |
| 2025-01-09 | 185,200 | 2.26億円 | ¥1,218 | market | 2024-11-11 |
| 2025-01-08 | 177,200 | 2.17億円 | ¥1,223 | market | 2024-11-11 |
| 2024-12-25 | 189,400 | 2.30億円 | ¥1,214 | market | 2024-11-11 |
| 2024-12-24 | 205,500 | 2.47億円 | ¥1,203 | market | 2024-11-11 |
| 2024-12-23 | 183,900 | 2.24億円 | ¥1,218 | market | 2024-11-11 |
| 2024-12-20 | 173,400 | 2.13億円 | ¥1,226 | market | 2024-11-11 |
| 2024-12-19 | 153,400 | 1.91億円 | ¥1,243 | market | 2024-11-11 |
| 2024-12-18 | 152,100 | 1.91億円 | ¥1,256 | market | 2024-11-11 |
| 2024-12-17 | 150,500 | 1.91億円 | ¥1,271 | market | 2024-11-11 |
| 2024-12-16 | 147,100 | 1.91億円 | ¥1,295 | market | 2024-11-11 |
| 2024-12-13 | 149,500 | 1.91億円 | ¥1,276 | market | 2024-11-11 |
| 2024-12-12 | 150,300 | 1.91億円 | ¥1,268 | market | 2024-11-11 |
| 2024-12-11 | 150,300 | 1.91億円 | ¥1,270 | market | 2024-11-11 |
| 2024-12-10 | 148,800 | 1.91億円 | ¥1,284 | market | 2024-11-11 |
| 2024-12-09 | 149,800 | 1.91億円 | ¥1,275 | market | 2024-11-11 |
| 2024-12-06 | 149,900 | 1.91億円 | ¥1,274 | market | 2024-11-11 |
| 2024-12-05 | 147,300 | 1.91億円 | ¥1,296 | market | 2024-11-11 |
| 2024-12-04 | 148,200 | 1.91億円 | ¥1,287 | market | 2024-11-11 |
| 2024-12-03 | 155,400 | 1.93億円 | ¥1,241 | market | 2024-11-11 |
| 2024-12-02 | 208,500 | 2.50億円 | ¥1,201 | market | 2024-11-11 |
| 2024-11-29 | 217,800 | 2.60億円 | ¥1,193 | market | 2024-11-11 |
| 2024-11-28 | 212,200 | 2.55億円 | ¥1,200 | market | 2024-11-11 |
| 2024-11-27 | 130,000 | 1.58億円 | ¥1,219 | market | 2024-11-11 |
| 2024-11-26 | 202,700 | 2.44億円 | ¥1,206 | market | 2024-11-11 |
| 2024-11-25 | 209,100 | 2.50億円 | ¥1,198 | market | 2024-11-11 |
| 2024-11-22 | 213,400 | 2.54億円 | ¥1,190 | market | 2024-11-11 |
| 2024-11-21 | 198,900 | 2.41億円 | ¥1,210 | market | 2024-11-11 |
| 2024-11-20 | 204,400 | 2.45億円 | ¥1,199 | market | 2024-11-11 |
| 2024-11-19 | 203,400 | 2.44億円 | ¥1,199 | market | 2024-11-11 |
| 2024-11-18 | 200,500 | 2.42億円 | ¥1,205 | market | 2024-11-11 |
| 2024-11-15 | 200,700 | 2.42億円 | ¥1,204 | market | 2024-11-11 |
| 2024-11-14 | 199,500 | 2.40億円 | ¥1,204 | market | 2024-11-11 |
さらに 507 件の古い取引 (合計 1,293.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||