実施回数
90
実施株数 (合計)
14,165,500
実施額 (合計)
160.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-19 | 106,600 | 1.67億円 | ¥1,566 | market | 2025-07-28 |
| 2025-09-18 | 107,300 | 1.67億円 | ¥1,555 | market | 2025-07-28 |
| 2025-09-17 | 106,700 | 1.67億円 | ¥1,563 | market | 2025-07-28 |
| 2025-09-16 | 104,000 | 1.67億円 | ¥1,604 | market | 2025-07-28 |
| 2025-09-12 | 103,000 | 1.67億円 | ¥1,619 | market | 2025-07-28 |
| 2025-09-11 | 103,400 | 1.67億円 | ¥1,612 | market | 2025-07-28 |
| 2025-09-10 | 103,600 | 1.67億円 | ¥1,609 | market | 2025-07-28 |
| 2025-09-09 | 105,500 | 1.67億円 | ¥1,580 | market | 2025-07-28 |
| 2025-09-08 | 105,700 | 1.67億円 | ¥1,577 | market | 2025-07-28 |
| 2025-09-05 | 106,200 | 1.67億円 | ¥1,570 | market | 2025-07-28 |
| 2025-09-04 | 107,000 | 1.67億円 | ¥1,558 | market | 2025-07-28 |
| 2025-09-03 | 107,900 | 1.67億円 | ¥1,545 | market | 2025-07-28 |
| 2025-09-02 | 105,800 | 1.67億円 | ¥1,575 | market | 2025-07-28 |
| 2025-09-01 | 107,000 | 1.67億円 | ¥1,557 | market | 2025-07-28 |
| 2025-08-29 | 107,600 | 1.67億円 | ¥1,549 | market | 2025-07-28 |
| 2025-08-28 | 107,500 | 1.67億円 | ¥1,550 | market | 2025-07-28 |
| 2025-08-27 | 109,400 | 1.67億円 | ¥1,523 | market | 2025-07-28 |
| 2025-08-26 | 108,500 | 1.67億円 | ¥1,535 | market | 2025-07-28 |
| 2025-08-25 | 106,800 | 1.67億円 | ¥1,560 | market | 2025-07-28 |
| 2025-08-22 | 106,300 | 1.67億円 | ¥1,567 | market | 2025-07-28 |
| 2025-08-21 | 111,200 | 1.67億円 | ¥1,498 | market | 2025-07-28 |
| 2025-08-20 | 112,600 | 1.67億円 | ¥1,480 | market | 2025-07-28 |
| 2025-08-19 | 112,600 | 1.67億円 | ¥1,480 | market | 2025-07-28 |
| 2025-08-18 | 110,400 | 1.67億円 | ¥1,510 | market | 2025-07-28 |
| 2025-08-15 | 110,300 | 1.67億円 | ¥1,510 | market | 2025-07-28 |
| 2025-08-14 | 114,300 | 1.67億円 | ¥1,457 | market | 2025-07-28 |
| 2025-08-13 | 114,200 | 1.67億円 | ¥1,459 | market | 2025-07-28 |
| 2025-08-12 | 114,200 | 1.67億円 | ¥1,459 | market | 2025-07-28 |
| 2025-08-08 | 115,800 | 1.67億円 | ¥1,438 | market | 2025-07-28 |
| 2025-08-07 | 117,100 | 1.67億円 | ¥1,423 | market | 2025-07-28 |
| 2025-08-06 | 119,800 | 1.67億円 | ¥1,391 | market | 2025-07-28 |
| 2025-08-05 | 121,600 | 1.67億円 | ¥1,370 | market | 2025-07-28 |
| 2025-08-04 | 122,500 | 1.67億円 | ¥1,360 | market | 2025-07-28 |
| 2025-08-01 | 119,200 | 1.67億円 | ¥1,398 | market | 2025-07-28 |
| 2025-07-31 | 118,200 | 1.67億円 | ¥1,409 | market | 2025-07-28 |
| 2025-07-30 | 120,900 | 1.67億円 | ¥1,378 | market | 2025-07-28 |
| 2024-10-18 | 185,500 | 1.73億円 | ¥930 | market | 2024-08-28 |
| 2024-10-17 | 185,900 | 1.73億円 | ¥928 | market | 2024-08-28 |
| 2024-10-16 | 187,700 | 1.72億円 | ¥919 | market | 2024-08-28 |
| 2024-10-15 | 189,000 | 1.73億円 | ¥913 | market | 2024-08-28 |
| 2024-10-11 | 192,800 | 1.72億円 | ¥895 | market | 2024-08-28 |
| 2024-10-10 | 194,900 | 1.72億円 | ¥885 | market | 2024-08-28 |
| 2024-10-09 | 194,800 | 1.72億円 | ¥885 | market | 2024-08-28 |
| 2024-10-08 | 195,200 | 1.72億円 | ¥883 | market | 2024-08-28 |
| 2024-10-07 | 187,100 | 1.72億円 | ¥921 | market | 2024-08-28 |
| 2024-10-04 | 194,700 | 1.72億円 | ¥886 | market | 2024-08-28 |
| 2024-10-03 | 198,900 | 1.72億円 | ¥867 | market | 2024-08-28 |
| 2024-10-02 | 193,800 | 1.72億円 | ¥890 | market | 2024-08-28 |
| 2024-10-01 | 192,600 | 1.72億円 | ¥895 | market | 2024-08-28 |
| 2024-09-20 | 181,800 | 1.72億円 | ¥948 | market | 2024-08-28 |
| 2024-09-19 | 180,000 | 1.72億円 | ¥958 | market | 2024-08-28 |
| 2024-09-18 | 187,900 | 1.72億円 | ¥918 | market | 2024-08-28 |
| 2024-09-17 | 191,000 | 1.72億円 | ¥902 | market | 2024-08-28 |
| 2024-09-13 | 184,000 | 1.72億円 | ¥937 | market | 2024-08-28 |
| 2024-09-12 | 185,000 | 1.72億円 | ¥932 | market | 2024-08-28 |
| 2024-09-11 | 184,400 | 1.72億円 | ¥935 | market | 2024-08-28 |
| 2024-09-10 | 179,500 | 1.72億円 | ¥960 | market | 2024-08-28 |
| 2024-09-09 | 184,900 | 1.72億円 | ¥932 | market | 2024-08-28 |
| 2024-09-06 | 178,200 | 1.72億円 | ¥968 | market | 2024-08-28 |
| 2024-09-05 | 179,700 | 1.72億円 | ¥959 | market | 2024-08-28 |
| 2024-09-04 | 176,100 | 1.72億円 | ¥979 | market | 2024-08-28 |
| 2024-09-03 | 171,500 | 1.72億円 | ¥1,005 | market | 2024-08-28 |
| 2024-09-02 | 175,100 | 1.72億円 | ¥984 | market | 2024-08-28 |
| 2024-08-30 | 178,900 | 1.72億円 | ¥963 | market | 2024-08-28 |
| 2024-08-29 | 179,600 | 1.72億円 | ¥960 | market | 2024-08-28 |
| 2024-06-14 | 113,100 | 1.11億円 | ¥980 | market | 2024-05-09 |
| 2024-06-13 | 112,800 | 1.11億円 | ¥981 | market | 2024-05-09 |
| 2024-06-12 | 111,800 | 1.11億円 | ¥990 | market | 2024-05-09 |
| 2024-06-11 | 109,400 | 1.11億円 | ¥1,012 | market | 2024-05-09 |
| 2024-06-10 | 109,600 | 1.11億円 | ¥1,010 | market | 2024-05-09 |
| 2024-06-07 | 109,800 | 1.11億円 | ¥1,008 | market | 2024-05-09 |
| 2024-06-06 | 110,600 | 1.11億円 | ¥1,000 | market | 2024-05-09 |
| 2024-06-05 | 110,700 | 1.11億円 | ¥999 | market | 2024-05-09 |
| 2024-06-04 | 104,400 | 1.11億円 | ¥1,059 | market | 2024-05-09 |
| 2024-06-03 | 100,200 | 1.11億円 | ¥1,104 | market | 2024-05-09 |
| 2024-05-31 | 101,900 | 1.11億円 | ¥1,086 | market | 2024-05-09 |
| 2024-05-30 | 105,700 | 1.11億円 | ¥1,047 | market | 2024-05-09 |
| 2024-05-29 | 104,700 | 1.11億円 | ¥1,056 | market | 2024-05-09 |
| 2024-05-28 | 105,500 | 1.11億円 | ¥1,048 | market | 2024-05-09 |
| 2024-05-27 | 107,200 | 1.11億円 | ¥1,032 | market | 2024-05-09 |
| 2024-05-24 | 107,700 | 1.11億円 | ¥1,026 | market | 2024-05-09 |
| 2024-05-23 | 108,000 | 1.11億円 | ¥1,024 | market | 2024-05-09 |
| 2024-05-22 | 105,600 | 1.11億円 | ¥1,047 | market | 2024-05-09 |
| 2024-05-21 | 105,400 | 1.11億円 | ¥1,050 | market | 2024-05-09 |
| 2024-05-20 | 107,500 | 1.11億円 | ¥1,029 | market | 2024-05-09 |
| 2024-05-17 | 108,800 | 1.11億円 | ¥1,016 | market | 2024-05-09 |
| 2024-05-16 | 109,900 | 1.11億円 | ¥1,006 | market | 2024-05-09 |
| 2024-05-15 | 108,100 | 1.11億円 | ¥1,023 | market | 2024-05-09 |
| 2024-05-14 | 106,700 | 1.11億円 | ¥1,036 | market | 2024-05-09 |
| 2024-05-13 | 2,209,200 | 23.5億円 | ¥1,062 | tostnet_3 | 2024-05-09 |
さらに 420 件の古い取引 (合計 576.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||