実施回数
70
実施株数 (合計)
1,142,900
実施額 (合計)
21.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-12 | 449,100 | 12.0億円 | ¥2,672 | tostnet_3 | 2026-02-09 |
| 2025-08-26 | 4,800 | 773.4万円 | ¥1,611 | market | 2025-05-13 |
| 2025-08-25 | 4,600 | 755.4万円 | ¥1,642 | market | 2025-05-13 |
| 2025-08-22 | 1,700 | 276.1万円 | ¥1,624 | market | 2025-05-13 |
| 2025-08-21 | 800 | 126.3万円 | ¥1,579 | market | 2025-05-13 |
| 2025-08-20 | 1,500 | 235.7万円 | ¥1,571 | market | 2025-05-13 |
| 2025-08-19 | 4,300 | 681.1万円 | ¥1,584 | market | 2025-05-13 |
| 2025-08-18 | 2,700 | 433.6万円 | ¥1,606 | market | 2025-05-13 |
| 2025-08-15 | 1,900 | 305.1万円 | ¥1,606 | market | 2025-05-13 |
| 2025-08-14 | 1,600 | 252.7万円 | ¥1,579 | market | 2025-05-13 |
| 2025-08-13 | 5,700 | 908.1万円 | ¥1,593 | market | 2025-05-13 |
| 2025-08-12 | 2,000 | 316.1万円 | ¥1,581 | market | 2025-05-13 |
| 2025-08-08 | 1,700 | 262.2万円 | ¥1,543 | market | 2025-05-13 |
| 2025-08-07 | 900 | 137.9万円 | ¥1,532 | market | 2025-05-13 |
| 2025-08-06 | 2,400 | 364.2万円 | ¥1,517 | market | 2025-05-13 |
| 2025-08-05 | 2,700 | 408.1万円 | ¥1,512 | market | 2025-05-13 |
| 2025-08-04 | 4,300 | 639.8万円 | ¥1,488 | market | 2025-05-13 |
| 2025-08-01 | 5,400 | 812.5万円 | ¥1,505 | market | 2025-05-13 |
| 2025-07-31 | 3,100 | 474.0万円 | ¥1,529 | market | 2025-05-13 |
| 2025-07-30 | 2,800 | 425.5万円 | ¥1,520 | market | 2025-05-13 |
| 2025-07-29 | 1,700 | 258.0万円 | ¥1,517 | market | 2025-05-13 |
| 2025-07-28 | 13,100 | 1,989.9万円 | ¥1,519 | market | 2025-05-13 |
| 2025-07-25 | 3,100 | 479.1万円 | ¥1,546 | market | 2025-05-13 |
| 2025-07-24 | 4,700 | 732.1万円 | ¥1,558 | market | 2025-05-13 |
| 2025-07-23 | 3,000 | 457.3万円 | ¥1,524 | market | 2025-05-13 |
| 2025-07-22 | 2,400 | 363.4万円 | ¥1,514 | market | 2025-05-13 |
| 2025-07-18 | 1,800 | 274.0万円 | ¥1,522 | market | 2025-05-13 |
| 2025-07-17 | 1,600 | 243.0万円 | ¥1,519 | market | 2025-05-13 |
| 2025-07-16 | 5,300 | 808.5万円 | ¥1,525 | market | 2025-05-13 |
| 2025-07-15 | 5,000 | 775.4万円 | ¥1,551 | market | 2025-05-13 |
| 2025-07-14 | 1,300 | 200.9万円 | ¥1,545 | market | 2025-05-13 |
| 2025-07-11 | 1,800 | 279.1万円 | ¥1,550 | market | 2025-05-13 |
| 2025-07-10 | 2,400 | 365.6万円 | ¥1,523 | market | 2025-05-13 |
| 2025-07-09 | 2,900 | 441.6万円 | ¥1,523 | market | 2025-05-13 |
| 2025-07-08 | 3,200 | 483.3万円 | ¥1,510 | market | 2025-05-13 |
| 2025-07-07 | 4,000 | 602.5万円 | ¥1,506 | market | 2025-05-13 |
| 2025-07-04 | 3,100 | 465.3万円 | ¥1,501 | market | 2025-05-13 |
| 2025-07-03 | 2,200 | 324.1万円 | ¥1,473 | market | 2025-05-13 |
| 2025-07-02 | 3,400 | 502.1万円 | ¥1,477 | market | 2025-05-13 |
| 2025-07-01 | 4,800 | 709.1万円 | ¥1,477 | market | 2025-05-13 |
| 2025-06-23 | 3,900 | 568.8万円 | ¥1,459 | market | 2025-05-13 |
| 2025-06-20 | 32,500 | 4,754.9万円 | ¥1,463 | market | 2025-05-13 |
| 2025-06-19 | 3,900 | 581.8万円 | ¥1,492 | market | 2025-05-13 |
| 2025-06-18 | 4,300 | 635.2万円 | ¥1,477 | market | 2025-05-13 |
| 2025-06-17 | 800 | 118.8万円 | ¥1,486 | market | 2025-05-13 |
| 2025-06-16 | 2,400 | 354.1万円 | ¥1,475 | market | 2025-05-13 |
| 2025-06-13 | 12,000 | 1,759.0万円 | ¥1,466 | market | 2025-05-13 |
| 2025-06-12 | 7,800 | 1,159.6万円 | ¥1,487 | market | 2025-05-13 |
| 2025-06-11 | 11,400 | 1,689.7万円 | ¥1,482 | market | 2025-05-13 |
| 2025-06-10 | 5,900 | 892.7万円 | ¥1,513 | market | 2025-05-13 |
| 2025-06-09 | 4,200 | 638.1万円 | ¥1,519 | market | 2025-05-13 |
| 2025-06-06 | 5,400 | 814.2万円 | ¥1,508 | market | 2025-05-13 |
| 2025-06-05 | 3,400 | 513.2万円 | ¥1,509 | market | 2025-05-13 |
| 2025-06-04 | 4,600 | 698.0万円 | ¥1,517 | market | 2025-05-13 |
| 2025-06-03 | 4,900 | 736.9万円 | ¥1,504 | market | 2025-05-13 |
| 2025-06-02 | 3,600 | 539.3万円 | ¥1,498 | market | 2025-05-13 |
| 2025-05-30 | 1,000 | 148.5万円 | ¥1,485 | market | 2025-05-13 |
| 2025-05-29 | 5,700 | 842.1万円 | ¥1,477 | market | 2025-05-13 |
| 2025-05-28 | 4,300 | 631.1万円 | ¥1,468 | market | 2025-05-13 |
| 2025-05-27 | 2,500 | 362.5万円 | ¥1,450 | market | 2025-05-13 |
| 2025-05-26 | 6,000 | 866.3万円 | ¥1,444 | market | 2025-05-13 |
| 2025-05-23 | 3,600 | 521.8万円 | ¥1,449 | market | 2025-05-13 |
| 2025-05-22 | 5,900 | 857.9万円 | ¥1,454 | market | 2025-05-13 |
| 2025-05-21 | 1,700 | 250.3万円 | ¥1,472 | market | 2025-05-13 |
| 2025-05-20 | 4,000 | 579.2万円 | ¥1,448 | market | 2025-05-13 |
| 2025-05-19 | 1,800 | 254.5万円 | ¥1,414 | market | 2025-05-13 |
| 2025-05-16 | 8,000 | 1,134.1万円 | ¥1,418 | market | 2025-05-13 |
| 2025-05-15 | 12,200 | 1,750.9万円 | ¥1,435 | market | 2025-05-13 |
| 2025-05-14 | 42,000 | 5,998.0万円 | ¥1,428 | market | 2025-05-13 |
| 2025-02-06 | 358,400 | 4.80億円 | ¥1,339 | tostnet_3 | 2025-02-05 |
さらに 108 件の古い取引 (合計 36.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||