実施回数
153
実施株数 (合計)
21,732,700
実施額 (合計)
273.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-19 | 7,200 | 1,380.6万円 | ¥1,918 | market | 2025-05-12 |
| 2026-01-16 | 27,000 | 5,171.8万円 | ¥1,915 | market | 2025-05-12 |
| 2026-01-15 | 26,000 | 4,896.0万円 | ¥1,883 | market | 2025-05-12 |
| 2026-01-14 | 26,000 | 4,749.7万円 | ¥1,827 | market | 2025-05-12 |
| 2026-01-13 | 26,000 | 4,783.5万円 | ¥1,840 | market | 2025-05-12 |
| 2026-01-09 | 26,900 | 4,827.0万円 | ¥1,794 | market | 2025-05-12 |
| 2026-01-08 | 27,000 | 4,747.2万円 | ¥1,758 | market | 2025-05-12 |
| 2026-01-07 | 26,300 | 4,637.0万円 | ¥1,763 | market | 2025-05-12 |
| 2026-01-06 | 26,200 | 4,643.3万円 | ¥1,772 | market | 2025-05-12 |
| 2026-01-05 | 27,500 | 4,728.9万円 | ¥1,720 | market | 2025-05-12 |
| 2025-12-23 | 27,000 | 4,669.8万円 | ¥1,730 | market | 2025-05-12 |
| 2025-12-22 | 27,000 | 4,675.4万円 | ¥1,732 | market | 2025-05-12 |
| 2025-12-19 | 27,500 | 4,742.3万円 | ¥1,724 | market | 2025-05-12 |
| 2025-12-18 | 27,500 | 4,689.9万円 | ¥1,705 | market | 2025-05-12 |
| 2025-12-17 | 27,500 | 4,673.9万円 | ¥1,700 | market | 2025-05-12 |
| 2025-12-16 | 27,500 | 4,736.8万円 | ¥1,722 | market | 2025-05-12 |
| 2025-12-15 | 27,500 | 4,757.8万円 | ¥1,730 | market | 2025-05-12 |
| 2025-12-12 | 25,900 | 4,415.1万円 | ¥1,705 | market | 2025-05-12 |
| 2025-12-11 | 26,000 | 4,359.8万円 | ¥1,677 | market | 2025-05-12 |
| 2025-12-10 | 26,000 | 4,374.4万円 | ¥1,682 | market | 2025-05-12 |
| 2025-12-09 | 25,800 | 4,365.8万円 | ¥1,692 | market | 2025-05-12 |
| 2025-12-08 | 25,700 | 4,334.0万円 | ¥1,686 | market | 2025-05-12 |
| 2025-12-05 | 26,000 | 4,346.0万円 | ¥1,672 | market | 2025-05-12 |
| 2025-12-04 | 26,000 | 4,301.8万円 | ¥1,655 | market | 2025-05-12 |
| 2025-12-03 | 26,000 | 4,302.3万円 | ¥1,655 | market | 2025-05-12 |
| 2025-12-02 | 25,800 | 4,347.4万円 | ¥1,685 | market | 2025-05-12 |
| 2025-12-01 | 25,500 | 4,316.1万円 | ¥1,693 | market | 2025-05-12 |
| 2025-11-28 | 25,600 | 4,308.5万円 | ¥1,683 | market | 2025-05-12 |
| 2025-11-27 | 25,800 | 4,281.5万円 | ¥1,660 | market | 2025-05-12 |
| 2025-11-26 | 25,900 | 4,226.9万円 | ¥1,632 | market | 2025-05-12 |
| 2025-11-25 | 25,900 | 4,160.8万円 | ¥1,606 | market | 2025-05-12 |
| 2025-11-21 | 29,000 | 4,562.8万円 | ¥1,573 | market | 2025-05-12 |
| 2025-11-20 | 28,500 | 4,432.1万円 | ¥1,555 | market | 2025-05-12 |
| 2025-11-19 | 31,800 | 4,836.1万円 | ¥1,521 | market | 2025-05-12 |
| 2025-11-18 | 27,000 | 4,120.8万円 | ¥1,526 | market | 2025-05-12 |
| 2025-11-17 | 27,000 | 4,173.9万円 | ¥1,546 | market | 2025-05-12 |
| 2025-11-14 | 26,500 | 4,159.3万円 | ¥1,570 | market | 2025-05-12 |
| 2025-11-13 | 25,000 | 3,983.7万円 | ¥1,593 | market | 2025-05-12 |
| 2025-11-12 | 27,000 | 4,237.5万円 | ¥1,569 | market | 2025-05-12 |
| 2025-11-11 | 27,000 | 4,178.4万円 | ¥1,548 | market | 2025-05-12 |
| 2025-11-10 | 28,000 | 4,313.7万円 | ¥1,541 | market | 2025-05-12 |
| 2025-11-07 | 44,100 | 6,694.6万円 | ¥1,518 | market | 2025-05-12 |
| 2025-11-06 | 28,000 | 4,337.8万円 | ¥1,549 | market | 2025-05-12 |
| 2025-11-05 | 31,800 | 4,853.9万円 | ¥1,526 | market | 2025-05-12 |
| 2025-11-04 | 28,000 | 4,334.3万円 | ¥1,548 | market | 2025-05-12 |
| 2025-10-31 | 27,900 | 4,294.0万円 | ¥1,539 | market | 2025-05-12 |
| 2025-10-30 | 29,000 | 4,427.2万円 | ¥1,527 | market | 2025-05-12 |
| 2025-10-29 | 30,000 | 4,537.7万円 | ¥1,513 | market | 2025-05-12 |
| 2025-10-28 | 46,600 | 7,135.1万円 | ¥1,531 | market | 2025-05-12 |
| 2025-10-27 | 34,800 | 5,350.9万円 | ¥1,538 | market | 2025-05-12 |
| 2025-10-24 | 45,000 | 6,814.1万円 | ¥1,514 | market | 2025-05-12 |
| 2025-10-23 | 41,000 | 6,217.9万円 | ¥1,517 | market | 2025-05-12 |
| 2025-10-22 | 49,000 | 7,439.8万円 | ¥1,518 | market | 2025-05-12 |
| 2025-10-21 | 82,200 | 1.24億円 | ¥1,511 | market | 2025-05-12 |
| 2025-10-20 | 177,200 | 2.66億円 | ¥1,501 | market | 2025-05-12 |
| 2025-10-17 | 282,700 | 4.12億円 | ¥1,456 | market | 2025-05-12 |
| 2025-10-16 | 145,000 | 2.19億円 | ¥1,514 | market | 2025-05-12 |
| 2025-10-15 | 123,900 | 1.86億円 | ¥1,501 | market | 2025-05-12 |
| 2025-10-14 | 156,700 | 2.32億円 | ¥1,478 | market | 2025-05-12 |
| 2025-10-10 | 137,300 | 2.06億円 | ¥1,498 | market | 2025-05-12 |
| 2025-10-09 | 143,900 | 2.20億円 | ¥1,530 | market | 2025-05-12 |
| 2025-10-08 | 70,900 | 1.09億円 | ¥1,537 | market | 2025-05-12 |
| 2025-10-07 | 44,000 | 6,796.8万円 | ¥1,545 | market | 2025-05-12 |
| 2025-10-06 | 53,300 | 8,302.6万円 | ¥1,558 | market | 2025-05-12 |
| 2025-10-03 | 44,800 | 6,988.2万円 | ¥1,560 | market | 2025-05-12 |
| 2025-10-02 | 64,600 | 9,873.3万円 | ¥1,528 | market | 2025-05-12 |
| 2025-10-01 | 89,900 | 1.37億円 | ¥1,519 | market | 2025-05-12 |
| 2025-09-22 | 103,800 | 1.58億円 | ¥1,519 | market | 2025-05-12 |
| 2025-09-19 | 170,600 | 2.58億円 | ¥1,511 | market | 2025-05-12 |
| 2025-09-18 | 80,900 | 1.23億円 | ¥1,521 | market | 2025-05-12 |
| 2025-09-17 | 151,000 | 2.29億円 | ¥1,517 | market | 2025-05-12 |
| 2025-09-16 | 58,900 | 9,024.2万円 | ¥1,532 | market | 2025-05-12 |
| 2025-09-12 | 59,800 | 9,215.0万円 | ¥1,541 | market | 2025-05-12 |
| 2025-09-11 | 61,000 | 9,386.4万円 | ¥1,539 | market | 2025-05-12 |
| 2025-09-10 | 61,900 | 9,626.9万円 | ¥1,555 | market | 2025-05-12 |
| 2025-09-09 | 61,000 | 9,334.8万円 | ¥1,530 | market | 2025-05-12 |
| 2025-09-08 | 66,400 | 1.01億円 | ¥1,523 | market | 2025-05-12 |
| 2025-09-05 | 65,000 | 9,900.3万円 | ¥1,523 | market | 2025-05-12 |
| 2025-09-04 | 64,500 | 9,827.0万円 | ¥1,524 | market | 2025-05-12 |
| 2025-09-03 | 74,400 | 1.13億円 | ¥1,517 | market | 2025-05-12 |
| 2025-09-02 | 65,000 | 9,900.4万円 | ¥1,523 | market | 2025-05-12 |
| 2025-09-01 | 93,300 | 1.39億円 | ¥1,488 | market | 2025-05-12 |
| 2025-08-05 | 3,200 | 448.5万円 | ¥1,401 | market | 2025-05-12 |
| 2025-08-04 | 43,200 | 5,948.0万円 | ¥1,377 | market | 2025-05-12 |
| 2025-08-01 | 15,000 | 2,103.4万円 | ¥1,402 | market | 2025-05-12 |
| 2025-07-31 | 40,000 | 5,592.0万円 | ¥1,398 | market | 2025-05-12 |
| 2025-07-30 | 60,000 | 8,267.6万円 | ¥1,378 | market | 2025-05-12 |
| 2025-07-29 | 57,800 | 7,955.1万円 | ¥1,376 | market | 2025-05-12 |
| 2025-07-28 | 65,000 | 9,017.7万円 | ¥1,387 | market | 2025-05-12 |
| 2025-07-25 | 50,000 | 7,168.6万円 | ¥1,434 | market | 2025-05-12 |
| 2025-07-24 | 50,000 | 7,184.8万円 | ¥1,437 | market | 2025-05-12 |
| 2025-07-23 | 49,000 | 6,974.6万円 | ¥1,423 | market | 2025-05-12 |
| 2025-07-22 | 48,400 | 6,849.7万円 | ¥1,415 | market | 2025-05-12 |
| 2025-07-18 | 48,500 | 6,887.4万円 | ¥1,420 | market | 2025-05-12 |
| 2025-07-17 | 51,000 | 7,155.2万円 | ¥1,403 | market | 2025-05-12 |
| 2025-07-16 | 49,000 | 6,827.1万円 | ¥1,393 | market | 2025-05-12 |
| 2025-07-15 | 50,000 | 7,021.0万円 | ¥1,404 | market | 2025-05-12 |
| 2025-07-14 | 49,500 | 6,907.8万円 | ¥1,396 | market | 2025-05-12 |
| 2025-07-11 | 51,000 | 7,148.7万円 | ¥1,402 | market | 2025-05-12 |
| 2025-07-10 | 50,000 | 6,972.0万円 | ¥1,394 | market | 2025-05-12 |
| 2025-07-09 | 49,800 | 6,959.4万円 | ¥1,397 | market | 2025-05-12 |
| 2025-07-08 | 57,500 | 7,890.8万円 | ¥1,372 | market | 2025-05-12 |
| 2025-07-07 | 55,000 | 7,535.8万円 | ¥1,370 | market | 2025-05-12 |
| 2025-07-04 | 60,600 | 8,181.5万円 | ¥1,350 | market | 2025-05-12 |
| 2025-07-03 | 66,000 | 8,668.3万円 | ¥1,313 | market | 2025-05-12 |
| 2025-07-02 | 99,700 | 1.34億円 | ¥1,340 | market | 2025-05-12 |
| 2025-05-13 → 2025-06-09 | 5,648,100 | 65.2億円 | ¥1,155 | market | 2025-05-12 |
| 2025-04-07 | 122,300 | 1.36億円 | ¥1,109 | market | 2025-02-06 |
| 2025-04-04 | 645,600 | 7.66億円 | ¥1,186 | market | 2025-02-06 |
| 2025-04-03 | 477,200 | 6.10億円 | ¥1,277 | market | 2025-02-06 |
| 2025-04-02 | 129,500 | 1.73億円 | ¥1,333 | market | 2025-02-06 |
| 2025-04-01 | 95,500 | 1.29億円 | ¥1,346 | market | 2025-02-06 |
| 2025-03-24 | 77,800 | 1.08億円 | ¥1,392 | market | 2025-02-06 |
| 2025-03-21 | 83,500 | 1.17億円 | ¥1,401 | market | 2025-02-06 |
| 2025-03-19 | 80,000 | 1.10億円 | ¥1,374 | market | 2025-02-06 |
| 2025-03-18 | 81,200 | 1.11億円 | ¥1,366 | market | 2025-02-06 |
| 2025-03-17 | 75,100 | 1.01億円 | ¥1,341 | market | 2025-02-06 |
| 2025-03-14 | 54,700 | 7,288.0万円 | ¥1,332 | market | 2025-02-06 |
| 2025-03-13 | 47,000 | 6,222.0万円 | ¥1,324 | market | 2025-02-06 |
| 2025-03-12 | 169,000 | 2.21億円 | ¥1,308 | market | 2025-02-06 |
| 2025-03-11 | 319,800 | 4.02億円 | ¥1,257 | market | 2025-02-06 |
| 2025-03-10 | 299,400 | 3.91億円 | ¥1,305 | market | 2025-02-06 |
| 2025-03-07 | 135,300 | 1.79億円 | ¥1,321 | market | 2025-02-06 |
| 2025-03-06 | 36,100 | 4,808.6万円 | ¥1,332 | market | 2025-02-06 |
| 2025-03-05 | 114,800 | 1.51億円 | ¥1,319 | market | 2025-02-06 |
| 2025-03-04 | 116,200 | 1.54億円 | ¥1,323 | market | 2025-02-06 |
| 2025-03-03 | 125,600 | 1.66億円 | ¥1,322 | market | 2025-02-06 |
| 2025-02-28 | 108,700 | 1.45億円 | ¥1,332 | market | 2025-02-06 |
| 2025-02-27 | 134,300 | 1.77億円 | ¥1,321 | market | 2025-02-06 |
| 2025-02-26 | 153,300 | 2.02億円 | ¥1,316 | market | 2025-02-06 |
| 2025-02-25 | 123,200 | 1.64億円 | ¥1,332 | market | 2025-02-06 |
| 2025-02-21 | 105,200 | 1.39億円 | ¥1,326 | market | 2025-02-06 |
| 2025-02-20 | 111,500 | 1.48億円 | ¥1,328 | market | 2025-02-06 |
| 2025-02-19 | 107,000 | 1.43億円 | ¥1,335 | market | 2025-02-06 |
| 2025-02-18 | 99,700 | 1.31億円 | ¥1,314 | market | 2025-02-06 |
| 2025-02-17 | 121,500 | 1.60億円 | ¥1,317 | market | 2025-02-06 |
| 2025-02-14 | 150,000 | 1.96億円 | ¥1,308 | market | 2025-02-06 |
| 2024-09-17 | 130,100 | 1.46億円 | ¥1,123 | market | 2024-04-04 |
| 2024-09-13 | 196,800 | 2.27億円 | ¥1,152 | market | 2024-04-04 |
| 2024-09-12 | 169,700 | 1.96億円 | ¥1,156 | market | 2024-04-04 |
| 2024-09-11 | 327,200 | 3.72億円 | ¥1,138 | market | 2024-04-04 |
| 2024-09-10 | 120,800 | 1.41億円 | ¥1,170 | market | 2024-04-04 |
| 2024-09-09 | 216,900 | 2.47億円 | ¥1,138 | market | 2024-04-04 |
| 2024-09-06 | 138,300 | 1.61億円 | ¥1,165 | market | 2024-04-04 |
| 2024-09-05 | 295,100 | 3.43億円 | ¥1,162 | market | 2024-04-04 |
| 2024-09-04 | 145,500 | 1.71億円 | ¥1,172 | market | 2024-04-04 |
| 2024-09-03 | 145,000 | 1.73億円 | ¥1,194 | market | 2024-04-04 |
| 2024-09-02 | 145,000 | 1.70億円 | ¥1,172 | market | 2024-04-04 |
| 2024-08-30 | 147,800 | 1.73億円 | ¥1,167 | market | 2024-04-04 |
| 2024-08-29 | 149,200 | 1.73億円 | ¥1,161 | market | 2024-04-04 |
| 2024-08-28 | 137,500 | 1.59億円 | ¥1,158 | market | 2024-04-04 |
| 2024-08-27 | 215,700 | 2.47億円 | ¥1,147 | market | 2024-04-04 |
| 2024-08-09 | 3,319,400 | 34.1億円 | ¥1,026 | tostnet_3 | 2024-04-04 |
さらに 168 件の古い取引 (合計 554.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||