実施回数
62
実施株数 (合計)
11,420,500
実施額 (合計)
71.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-12 | 51,300 | 4,078.8万円 | ¥795 | market | 2025-05-09 |
| 2025-08-08 | 66,000 | 5,238.4万円 | ¥794 | market | 2025-05-09 |
| 2025-08-07 | 78,000 | 6,204.3万円 | ¥795 | market | 2025-05-09 |
| 2025-08-06 | 40,000 | 3,116.1万円 | ¥779 | market | 2025-05-09 |
| 2025-08-05 | 44,000 | 3,397.4万円 | ¥772 | market | 2025-05-09 |
| 2025-08-04 | 70,000 | 5,362.9万円 | ¥766 | market | 2025-05-09 |
| 2025-08-01 | 74,000 | 5,635.8万円 | ¥762 | market | 2025-05-09 |
| 2025-07-31 | 95,000 | 7,295.8万円 | ¥768 | market | 2025-05-09 |
| 2025-07-30 | 44,400 | 3,408.0万円 | ¥768 | market | 2025-05-09 |
| 2025-07-29 | 48,000 | 3,660.7万円 | ¥763 | market | 2025-05-09 |
| 2025-07-28 | 100,000 | 7,631.5万円 | ¥763 | market | 2025-05-09 |
| 2025-07-25 | 80,000 | 6,274.8万円 | ¥784 | market | 2025-05-09 |
| 2025-07-24 | 100,000 | 7,786.4万円 | ¥779 | market | 2025-05-09 |
| 2025-07-23 | 166,100 | 1.25億円 | ¥754 | market | 2025-05-09 |
| 2025-07-22 | 40,000 | 2,941.4万円 | ¥735 | market | 2025-05-09 |
| 2025-07-18 | 38,000 | 2,822.0万円 | ¥743 | market | 2025-05-09 |
| 2025-07-17 | 52,000 | 3,842.6万円 | ¥739 | market | 2025-05-09 |
| 2025-07-16 | 40,000 | 2,944.6万円 | ¥736 | market | 2025-05-09 |
| 2025-07-15 | 52,000 | 3,882.6万円 | ¥747 | market | 2025-05-09 |
| 2025-07-14 | 40,000 | 2,961.1万円 | ¥740 | market | 2025-05-09 |
| 2025-07-11 | 87,000 | 6,483.1万円 | ¥745 | market | 2025-05-09 |
| 2025-07-10 | 50,000 | 3,614.6万円 | ¥723 | market | 2025-05-09 |
| 2025-07-09 | 58,000 | 4,163.6万円 | ¥718 | market | 2025-05-09 |
| 2025-07-08 | 38,000 | 2,686.9万円 | ¥707 | market | 2025-05-09 |
| 2025-07-07 | 57,000 | 4,053.7万円 | ¥711 | market | 2025-05-09 |
| 2025-07-04 | 29,100 | 2,056.3万円 | ¥707 | market | 2025-05-09 |
| 2025-07-03 | 45,000 | 3,144.3万円 | ¥699 | market | 2025-05-09 |
| 2025-07-02 | 55,000 | 3,843.9万円 | ¥699 | market | 2025-05-09 |
| 2025-07-01 | 55,000 | 3,811.5万円 | ¥693 | market | 2025-05-09 |
| 2025-06-23 | 37,900 | 2,603.2万円 | ¥687 | market | 2025-05-09 |
| 2025-06-20 | 50,000 | 3,458.2万円 | ¥692 | market | 2025-05-09 |
| 2025-06-19 | 45,000 | 3,144.3万円 | ¥699 | market | 2025-05-09 |
| 2025-06-18 | 38,000 | 2,659.6万円 | ¥700 | market | 2025-05-09 |
| 2025-06-17 | 55,000 | 3,836.8万円 | ¥698 | market | 2025-05-09 |
| 2025-06-16 | 49,100 | 3,442.7万円 | ¥701 | market | 2025-05-09 |
| 2025-06-13 | 65,000 | 4,493.2万円 | ¥691 | market | 2025-05-09 |
| 2025-06-12 | 27,700 | 1,939.2万円 | ¥700 | market | 2025-05-09 |
| 2025-06-11 | 48,000 | 3,364.4万円 | ¥701 | market | 2025-05-09 |
| 2025-06-10 | 50,000 | 3,554.1万円 | ¥711 | market | 2025-05-09 |
| 2025-06-09 | 37,000 | 2,642.3万円 | ¥714 | market | 2025-05-09 |
| 2025-06-06 | 42,700 | 3,064.1万円 | ¥718 | market | 2025-05-09 |
| 2025-06-05 | 74,300 | 5,360.0万円 | ¥721 | market | 2025-05-09 |
| 2025-06-04 | 41,900 | 3,039.8万円 | ¥725 | market | 2025-05-09 |
| 2025-06-03 | 51,400 | 3,729.6万円 | ¥726 | market | 2025-05-09 |
| 2025-06-02 | 104,200 | 7,508.9万円 | ¥721 | market | 2025-05-09 |
| 2025-05-30 | 60,000 | 4,240.1万円 | ¥707 | market | 2025-05-09 |
| 2025-05-29 | 72,000 | 5,093.1万円 | ¥707 | market | 2025-05-09 |
| 2025-05-28 | 69,000 | 4,811.3万円 | ¥697 | market | 2025-05-09 |
| 2025-05-27 | 32,000 | 2,198.8万円 | ¥687 | market | 2025-05-09 |
| 2025-05-26 | 24,300 | 1,679.5万円 | ¥691 | market | 2025-05-09 |
| 2025-05-23 | 54,400 | 3,790.2万円 | ¥697 | market | 2025-05-09 |
| 2025-05-22 | 42,000 | 2,884.6万円 | ¥687 | market | 2025-05-09 |
| 2025-05-21 | 66,000 | 4,575.6万円 | ¥693 | market | 2025-05-09 |
| 2025-05-20 | 50,000 | 3,396.9万円 | ¥679 | market | 2025-05-09 |
| 2025-05-19 | 36,000 | 2,443.9万円 | ¥679 | market | 2025-05-09 |
| 2025-05-16 | 38,600 | 2,620.7万円 | ¥679 | market | 2025-05-09 |
| 2025-05-15 | 60,600 | 4,171.1万円 | ¥688 | market | 2025-05-09 |
| 2025-05-14 | 53,000 | 3,729.3万円 | ¥704 | market | 2025-05-09 |
| 2025-05-13 | 61,000 | 4,345.5万円 | ¥712 | market | 2025-05-09 |
| 2025-05-12 | 105,000 | 7,311.4万円 | ¥696 | market | 2025-05-09 |
| 2024-09-06 | 3,986,500 | 22.6億円 | ¥567 | tostnet_3 | 2024-09-05 |
| 2024-08-30 | 4,000,000 | 23.4億円 | ¥584 | tostnet_3 | 2024-08-29 |
さらに 4 件の古い取引 (合計 47.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||