実施回数
85
実施株数 (合計)
4,127,400
実施額 (合計)
120.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-01 → 2026-03-16 | 295,000 | 16.8億円 | ¥5,695 | market | 2025-12-25 |
| 2026-01-30 | 42,300 | 2.25億円 | ¥5,308 | market | 2025-12-25 |
| 2026-01-29 | 23,400 | 1.21億円 | ¥5,191 | market | 2025-12-25 |
| 2026-01-28 | 8,200 | 4,291.7万円 | ¥5,234 | market | 2025-12-25 |
| 2026-01-27 | 8,700 | 4,503.6万円 | ¥5,177 | market | 2025-12-25 |
| 2026-01-26 | 50,900 | 2.65億円 | ¥5,198 | market | 2025-12-25 |
| 2026-01-23 | 500 | 267.1万円 | ¥5,342 | market | 2025-12-25 |
| 2026-01-22 | 25,400 | 1.33億円 | ¥5,255 | market | 2025-12-25 |
| 2026-01-21 | 33,300 | 1.71億円 | ¥5,132 | market | 2025-12-25 |
| 2026-01-20 | 20,000 | 1.05億円 | ¥5,229 | market | 2025-12-25 |
| 2026-01-19 | 35,000 | 1.84億円 | ¥5,270 | market | 2025-12-25 |
| 2026-01-16 | 18,500 | 9,866.0万円 | ¥5,333 | market | 2025-12-25 |
| 2026-01-15 | 20,200 | 1.06億円 | ¥5,226 | market | 2025-12-25 |
| 2026-01-14 | 17,500 | 8,852.6万円 | ¥5,059 | market | 2025-12-25 |
| 2026-01-13 | 37,100 | 1.89億円 | ¥5,101 | market | 2025-12-25 |
| 2026-01-09 | 2,700 | 1,331.4万円 | ¥4,931 | market | 2025-12-25 |
| 2026-01-08 | 34,100 | 1.68億円 | ¥4,917 | market | 2025-12-25 |
| 2026-01-07 | 42,500 | 2.09億円 | ¥4,918 | market | 2025-12-25 |
| 2026-01-06 | 43,700 | 2.14億円 | ¥4,897 | market | 2025-12-25 |
| 2025-06-23 | 61,700 | 1.68億円 | ¥2,720 | market | 2025-05-12 |
| 2025-06-20 | 163,300 | 4.41億円 | ¥2,699 | market | 2025-05-12 |
| 2025-06-19 | 89,100 | 2.43億円 | ¥2,722 | market | 2025-05-12 |
| 2025-06-18 | 81,900 | 2.25億円 | ¥2,747 | market | 2025-05-12 |
| 2025-06-17 | 19,100 | 5,317.4万円 | ¥2,784 | market | 2025-05-12 |
| 2025-06-16 | 20,300 | 5,657.2万円 | ¥2,787 | market | 2025-05-12 |
| 2025-06-13 | 62,800 | 1.73億円 | ¥2,755 | market | 2025-05-12 |
| 2025-06-12 | 18,500 | 5,123.4万円 | ¥2,769 | market | 2025-05-12 |
| 2025-06-11 | 40,600 | 1.12億円 | ¥2,756 | market | 2025-05-12 |
| 2025-06-10 | 28,000 | 7,821.3万円 | ¥2,793 | market | 2025-05-12 |
| 2025-06-09 | 8,400 | 2,354.9万円 | ¥2,803 | market | 2025-05-12 |
| 2025-06-06 | 23,200 | 6,458.8万円 | ¥2,784 | market | 2025-05-12 |
| 2025-06-05 | 47,600 | 1.33億円 | ¥2,786 | market | 2025-05-12 |
| 2025-06-04 | 1,000 | 282.5万円 | ¥2,825 | market | 2025-05-12 |
| 2025-06-03 | 23,200 | 6,516.5万円 | ¥2,809 | market | 2025-05-12 |
| 2025-06-02 | 500 | 139.0万円 | ¥2,779 | market | 2025-05-12 |
| 2025-05-30 | 16,200 | 4,504.7万円 | ¥2,781 | market | 2025-05-12 |
| 2025-05-29 | 13,500 | 3,726.9万円 | ¥2,761 | market | 2025-05-12 |
| 2025-05-28 | 83,500 | 2.28億円 | ¥2,727 | market | 2025-05-12 |
| 2025-05-27 | 45,100 | 1.24億円 | ¥2,751 | market | 2025-05-12 |
| 2025-05-26 | 17,300 | 4,829.2万円 | ¥2,791 | market | 2025-05-12 |
| 2025-05-23 | 17,700 | 4,925.8万円 | ¥2,783 | market | 2025-05-12 |
| 2025-05-22 | 49,400 | 1.36億円 | ¥2,744 | market | 2025-05-12 |
| 2025-05-21 | 39,000 | 1.08億円 | ¥2,782 | market | 2025-05-12 |
| 2025-05-20 | 47,800 | 1.30億円 | ¥2,719 | market | 2025-05-12 |
| 2025-05-19 | 75,000 | 2.00億円 | ¥2,673 | market | 2025-05-12 |
| 2025-05-16 | 89,800 | 2.40億円 | ¥2,674 | market | 2025-05-12 |
| 2025-05-15 | 88,200 | 2.43億円 | ¥2,752 | market | 2025-05-12 |
| 2025-05-14 | 72,600 | 2.05億円 | ¥2,818 | market | 2025-05-12 |
| 2025-05-13 | 112,000 | 3.16億円 | ¥2,820 | market | 2025-05-12 |
| 2024-07-08 | 106,400 | 2.17億円 | ¥2,039 | market | 2024-05-10 |
| 2024-07-05 | 71,000 | 1.47億円 | ¥2,067 | market | 2024-05-10 |
| 2024-07-04 | 40,600 | 8,516.8万円 | ¥2,098 | market | 2024-05-10 |
| 2024-07-03 | 81,000 | 1.71億円 | ¥2,108 | market | 2024-05-10 |
| 2024-07-02 | 57,700 | 1.24億円 | ¥2,144 | market | 2024-05-10 |
| 2024-07-01 | 33,500 | 7,065.4万円 | ¥2,109 | market | 2024-05-10 |
| 2024-06-21 | 74,000 | 1.52億円 | ¥2,052 | market | 2024-05-10 |
| 2024-06-20 | 78,400 | 1.59億円 | ¥2,030 | market | 2024-05-10 |
| 2024-06-19 | 55,300 | 1.15億円 | ¥2,081 | market | 2024-05-10 |
| 2024-06-18 | 32,400 | 6,584.8万円 | ¥2,032 | market | 2024-05-10 |
| 2024-06-17 | 38,400 | 7,922.7万円 | ¥2,063 | market | 2024-05-10 |
| 2024-06-14 | 62,500 | 1.28億円 | ¥2,044 | market | 2024-05-10 |
| 2024-06-13 | 40,000 | 8,177.4万円 | ¥2,044 | market | 2024-05-10 |
| 2024-06-12 | 77,500 | 1.58億円 | ¥2,035 | market | 2024-05-10 |
| 2024-06-11 | 56,000 | 1.17億円 | ¥2,093 | market | 2024-05-10 |
| 2024-06-10 | 55,100 | 1.15億円 | ¥2,089 | market | 2024-05-10 |
| 2024-06-07 | 68,000 | 1.43億円 | ¥2,096 | market | 2024-05-10 |
| 2024-06-06 | 136,700 | 2.86億円 | ¥2,093 | market | 2024-05-10 |
| 2024-06-05 | 124,500 | 2.62億円 | ¥2,101 | market | 2024-05-10 |
| 2024-06-04 | 87,700 | 1.95億円 | ¥2,225 | market | 2024-05-10 |
| 2024-06-03 | 25,200 | 5,809.5万円 | ¥2,305 | market | 2024-05-10 |
| 2024-05-31 | 26,000 | 5,809.6万円 | ¥2,234 | market | 2024-05-10 |
| 2024-05-30 | 26,000 | 5,619.4万円 | ¥2,161 | market | 2024-05-10 |
| 2024-05-29 | 36,000 | 7,902.0万円 | ¥2,195 | market | 2024-05-10 |
| 2024-05-28 | 21,500 | 4,639.1万円 | ¥2,158 | market | 2024-05-10 |
| 2024-05-27 | 9,600 | 2,022.5万円 | ¥2,107 | market | 2024-05-10 |
| 2024-05-24 | 23,300 | 4,840.4万円 | ¥2,077 | market | 2024-05-10 |
| 2024-05-23 | 43,000 | 8,915.8万円 | ¥2,073 | market | 2024-05-10 |
| 2024-05-22 | 32,000 | 6,758.1万円 | ¥2,112 | market | 2024-05-10 |
| 2024-05-21 | 32,100 | 6,829.3万円 | ¥2,128 | market | 2024-05-10 |
| 2024-05-20 | 20,000 | 4,256.5万円 | ¥2,128 | market | 2024-05-10 |
| 2024-05-17 | 10,000 | 2,077.4万円 | ¥2,077 | market | 2024-05-10 |
| 2024-05-16 | 20,200 | 4,182.5万円 | ¥2,071 | market | 2024-05-10 |
| 2024-05-15 | 46,600 | 9,695.0万円 | ¥2,080 | market | 2024-05-10 |
| 2024-05-14 | 42,500 | 8,633.8万円 | ¥2,031 | market | 2024-05-10 |
| 2024-05-13 | 121,400 | 2.50億円 | ¥2,060 | market | 2024-05-10 |
さらに 123 件の古い取引 (合計 166.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||