実施回数
125
実施株数 (合計)
2,919,400
実施額 (合計)
40.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-03 | 12,600 | 1,996.2万円 | ¥1,584 | market | 対応プログラム不明 |
| 2026-02-02 | 12,900 | 2,016.1万円 | ¥1,563 | market | 対応プログラム不明 |
| 2026-01-30 | 13,000 | 2,017.3万円 | ¥1,552 | market | 2025-11-13 |
| 2026-01-29 | 13,000 | 2,027.8万円 | ¥1,560 | market | 2025-11-13 |
| 2026-01-28 | 12,900 | 2,021.3万円 | ¥1,567 | market | 2025-11-13 |
| 2026-01-27 | 12,600 | 2,024.7万円 | ¥1,607 | market | 2025-11-13 |
| 2026-01-26 | 12,800 | 2,040.6万円 | ¥1,594 | market | 2025-11-13 |
| 2026-01-23 | 13,400 | 2,095.2万円 | ¥1,564 | market | 2025-11-13 |
| 2026-01-22 | 13,000 | 2,087.6万円 | ¥1,606 | market | 2025-11-13 |
| 2026-01-21 | 12,800 | 2,068.3万円 | ¥1,616 | market | 2025-11-13 |
| 2026-01-20 | 12,700 | 2,061.0万円 | ¥1,623 | market | 2025-11-13 |
| 2026-01-19 | 12,800 | 2,064.5万円 | ¥1,613 | market | 2025-11-13 |
| 2026-01-16 | 12,900 | 2,058.9万円 | ¥1,596 | market | 2025-11-13 |
| 2026-01-15 | 12,800 | 2,056.3万円 | ¥1,607 | market | 2025-11-13 |
| 2026-01-14 | 13,000 | 2,051.5万円 | ¥1,578 | market | 2025-11-13 |
| 2026-01-13 | 13,200 | 2,054.9万円 | ¥1,557 | market | 2025-11-13 |
| 2026-01-09 | 13,300 | 2,064.1万円 | ¥1,552 | market | 2025-11-13 |
| 2026-01-08 | 13,300 | 2,049.0万円 | ¥1,541 | market | 2025-11-13 |
| 2026-01-07 | 13,600 | 2,048.8万円 | ¥1,506 | market | 2025-11-13 |
| 2025-12-25 | 14,000 | 2,078.7万円 | ¥1,485 | market | 2025-11-13 |
| 2025-12-24 | 13,900 | 2,070.6万円 | ¥1,490 | market | 2025-11-13 |
| 2025-12-23 | 14,300 | 2,111.8万円 | ¥1,477 | market | 2025-11-13 |
| 2025-12-22 | 15,200 | 2,195.3万円 | ¥1,444 | market | 2025-11-13 |
| 2025-12-19 | 15,500 | 2,227.2万円 | ¥1,437 | market | 2025-11-13 |
| 2025-12-18 | 14,900 | 2,174.3万円 | ¥1,459 | market | 2025-11-13 |
| 2025-12-17 | 14,500 | 2,130.7万円 | ¥1,469 | market | 2025-11-13 |
| 2025-12-16 | 15,200 | 2,202.2万円 | ¥1,449 | market | 2025-11-13 |
| 2025-12-15 | 16,100 | 2,292.3万円 | ¥1,424 | market | 2025-11-13 |
| 2025-12-12 | 15,700 | 2,254.2万円 | ¥1,436 | market | 2025-11-13 |
| 2025-12-11 | 15,500 | 2,235.1万円 | ¥1,442 | market | 2025-11-13 |
| 2025-12-10 | 15,200 | 2,205.5万円 | ¥1,451 | market | 2025-11-13 |
| 2025-12-09 | 15,000 | 2,187.0万円 | ¥1,458 | market | 2025-11-13 |
| 2025-12-08 | 12,100 | 1,761.1万円 | ¥1,455 | market | 2025-11-13 |
| 2025-12-05 | 15,900 | 2,284.6万円 | ¥1,437 | market | 2025-11-13 |
| 2025-12-04 | 14,800 | 2,183.4万円 | ¥1,475 | market | 2025-11-13 |
| 2025-12-03 | 14,500 | 2,159.8万円 | ¥1,490 | market | 2025-11-13 |
| 2025-12-02 | 14,900 | 2,170.7万円 | ¥1,457 | market | 2025-11-13 |
| 2025-12-01 | 15,500 | 2,231.7万円 | ¥1,440 | market | 2025-11-13 |
| 2025-11-28 | 16,800 | 2,360.0万円 | ¥1,405 | market | 2025-11-13 |
| 2025-11-27 | 17,200 | 2,399.9万円 | ¥1,395 | market | 2025-11-13 |
| 2025-11-26 | 17,100 | 2,386.6万円 | ¥1,396 | market | 2025-11-13 |
| 2025-11-25 | 18,200 | 2,512.6万円 | ¥1,381 | market | 2025-11-13 |
| 2025-11-21 | 19,400 | 2,649.3万円 | ¥1,366 | market | 2025-11-13 |
| 2025-11-20 | 19,200 | 2,625.6万円 | ¥1,368 | market | 2025-11-13 |
| 2025-11-19 | 17,800 | 2,490.7万円 | ¥1,399 | market | 2025-11-13 |
| 2025-11-18 | 17,900 | 2,503.0万円 | ¥1,398 | market | 2025-11-13 |
| 2025-06-16 | 43,200 | 5,341.6万円 | ¥1,236 | market | 2025-05-13 |
| 2025-06-13 | 54,500 | 6,735.9万円 | ¥1,236 | market | 2025-05-13 |
| 2025-06-12 | 48,700 | 6,071.4万円 | ¥1,247 | market | 2025-05-13 |
| 2025-06-11 | 42,800 | 5,348.1万円 | ¥1,250 | market | 2025-05-13 |
| 2025-06-10 | 42,700 | 5,336.7万円 | ¥1,250 | market | 2025-05-13 |
| 2025-06-09 | 36,800 | 4,631.9万円 | ¥1,259 | market | 2025-05-13 |
| 2025-06-06 | 26,500 | 3,390.5万円 | ¥1,279 | market | 2025-05-13 |
| 2025-06-05 | 34,300 | 4,344.1万円 | ¥1,266 | market | 2025-05-13 |
| 2025-06-04 | 27,500 | 3,483.4万円 | ¥1,267 | market | 2025-05-13 |
| 2025-06-03 | 34,900 | 4,410.1万円 | ¥1,264 | market | 2025-05-13 |
| 2025-06-02 | 29,300 | 3,746.5万円 | ¥1,279 | market | 2025-05-13 |
| 2025-05-30 | 34,400 | 4,367.8万円 | ¥1,270 | market | 2025-05-13 |
| 2025-05-29 | 36,400 | 4,589.1万円 | ¥1,261 | market | 2025-05-13 |
| 2025-05-28 | 34,500 | 4,378.3万円 | ¥1,269 | market | 2025-05-13 |
| 2025-05-27 | 31,600 | 4,054.9万円 | ¥1,283 | market | 2025-05-13 |
| 2025-05-26 | 32,100 | 4,113.3万円 | ¥1,281 | market | 2025-05-13 |
| 2025-05-23 | 30,300 | 3,924.8万円 | ¥1,295 | market | 2025-05-13 |
| 2025-05-22 | 35,100 | 4,454.4万円 | ¥1,269 | market | 2025-05-13 |
| 2025-05-21 | 35,200 | 4,465.6万円 | ¥1,269 | market | 2025-05-13 |
| 2025-05-20 | 35,100 | 4,450.1万円 | ¥1,268 | market | 2025-05-13 |
| 2025-05-19 | 32,900 | 4,242.3万円 | ¥1,289 | market | 2025-05-13 |
| 2025-05-16 | 31,500 | 4,107.7万円 | ¥1,304 | market | 2025-05-13 |
| 2024-08-13 | 26,700 | 3,276.9万円 | ¥1,227 | market | 2024-05-13 |
| 2024-08-09 | 49,600 | 6,173.5万円 | ¥1,245 | market | 2024-05-13 |
| 2024-08-08 | 61,300 | 7,425.0万円 | ¥1,211 | market | 2024-05-13 |
| 2024-08-07 | 76,600 | 8,535.9万円 | ¥1,114 | market | 2024-05-13 |
| 2024-08-06 | 38,100 | 4,996.5万円 | ¥1,311 | market | 2024-05-13 |
| 2024-08-05 | 20,400 | 2,873.1万円 | ¥1,408 | market | 2024-05-13 |
| 2024-08-02 | 20,200 | 2,845.8万円 | ¥1,409 | market | 2024-05-13 |
| 2024-08-01 | 26,300 | 3,627.1万円 | ¥1,379 | market | 2024-05-13 |
| 2024-07-31 | 23,500 | 3,278.0万円 | ¥1,395 | market | 2024-05-13 |
| 2024-07-30 | 27,400 | 3,749.5万円 | ¥1,368 | market | 2024-05-13 |
| 2024-07-29 | 26,300 | 3,627.2万円 | ¥1,379 | market | 2024-05-13 |
| 2024-07-26 | 15,400 | 2,189.1万円 | ¥1,422 | market | 2024-05-13 |
| 2024-07-25 | 15,000 | 2,155.4万円 | ¥1,437 | market | 2024-05-13 |
| 2024-07-24 | 15,900 | 2,254.3万円 | ¥1,418 | market | 2024-05-13 |
| 2024-07-23 | 15,800 | 2,249.4万円 | ¥1,424 | market | 2024-05-13 |
| 2024-07-22 | 15,400 | 2,205.5万円 | ¥1,432 | market | 2024-05-13 |
| 2024-07-19 | 16,200 | 2,298.8万円 | ¥1,419 | market | 2024-05-13 |
| 2024-07-18 | 15,600 | 2,240.8万円 | ¥1,436 | market | 2024-05-13 |
| 2024-07-17 | 16,800 | 2,376.3万円 | ¥1,414 | market | 2024-05-13 |
| 2024-07-16 | 16,500 | 2,352.2万円 | ¥1,426 | market | 2024-05-13 |
| 2024-07-12 | 18,900 | 2,683.8万円 | ¥1,420 | market | 2024-05-13 |
| 2024-07-11 | 19,200 | 2,713.1万円 | ¥1,413 | market | 2024-05-13 |
| 2024-07-10 | 23,700 | 3,280.1万円 | ¥1,384 | market | 2024-05-13 |
| 2024-07-09 | 20,400 | 2,861.3万円 | ¥1,403 | market | 2024-05-13 |
| 2024-07-08 | 20,000 | 2,829.8万円 | ¥1,415 | market | 2024-05-13 |
| 2024-07-05 | 20,000 | 2,831.0万円 | ¥1,415 | market | 2024-05-13 |
| 2024-07-04 | 19,900 | 2,823.6万円 | ¥1,419 | market | 2024-05-13 |
| 2024-07-03 | 19,600 | 2,820.7万円 | ¥1,439 | market | 2024-05-13 |
| 2024-06-25 | 32,900 | 4,456.6万円 | ¥1,355 | market | 2024-05-13 |
| 2024-06-24 | 32,600 | 4,429.9万円 | ¥1,359 | market | 2024-05-13 |
| 2024-06-21 | 31,300 | 4,287.1万円 | ¥1,370 | market | 2024-05-13 |
| 2024-06-20 | 33,700 | 4,554.0万円 | ¥1,351 | market | 2024-05-13 |
| 2024-06-19 | 33,600 | 4,543.2万円 | ¥1,352 | market | 2024-05-13 |
| 2024-06-18 | 34,300 | 4,619.6万円 | ¥1,347 | market | 2024-05-13 |
| 2024-06-17 | 30,800 | 4,218.8万円 | ¥1,370 | market | 2024-05-13 |
| 2024-06-14 | 28,700 | 3,999.2万円 | ¥1,393 | market | 2024-05-13 |
| 2024-06-13 | 25,600 | 3,633.3万円 | ¥1,419 | market | 2024-05-13 |
| 2024-06-12 | 26,200 | 3,716.1万円 | ¥1,418 | market | 2024-05-13 |
| 2024-06-11 | 28,600 | 3,992.1万円 | ¥1,396 | market | 2024-05-13 |
| 2024-06-10 | 29,200 | 4,055.9万円 | ¥1,389 | market | 2024-05-13 |
| 2024-06-07 | 28,500 | 3,981.6万円 | ¥1,397 | market | 2024-05-13 |
| 2024-06-06 | 21,600 | 3,131.6万円 | ¥1,450 | market | 2024-05-13 |
| 2024-06-05 | 20,700 | 3,054.2万円 | ¥1,475 | market | 2024-05-13 |
| 2024-06-04 | 21,600 | 3,151.6万円 | ¥1,459 | market | 2024-05-13 |
| 2024-06-03 | 24,900 | 3,545.5万円 | ¥1,424 | market | 2024-05-13 |
| 2024-05-31 | 22,800 | 3,287.0万円 | ¥1,442 | market | 2024-05-13 |
| 2024-05-30 | 22,200 | 3,224.0万円 | ¥1,452 | market | 2024-05-13 |
| 2024-05-29 | 22,700 | 3,277.6万円 | ¥1,444 | market | 2024-05-13 |
| 2024-05-28 | 23,300 | 3,339.5万円 | ¥1,433 | market | 2024-05-13 |
| 2024-05-27 | 22,800 | 3,285.9万円 | ¥1,441 | market | 2024-05-13 |
| 2024-05-24 | 20,400 | 3,015.8万円 | ¥1,478 | market | 2024-05-13 |
| 2024-05-23 | 20,700 | 3,051.5万円 | ¥1,474 | market | 2024-05-13 |
| 2024-05-22 | 22,200 | 3,204.3万円 | ¥1,443 | market | 2024-05-13 |
| 2024-05-21 | 22,800 | 3,271.4万円 | ¥1,435 | market | 2024-05-13 |
| 2024-05-20 | 25,100 | 3,535.5万円 | ¥1,409 | market | 2024-05-13 |
| 2024-05-17 | 22,800 | 3,272.9万円 | ¥1,435 | market | 2024-05-13 |
| 2024-05-16 | 22,900 | 3,286.4万円 | ¥1,435 | market | 2024-05-13 |
さらに 232 件の古い取引 (合計 120.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||