実施回数
78
実施株数 (合計)
700,000
実施額 (合計)
25.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-13 | 7,500 | 4,291.8万円 | ¥5,722 | market | 2026-01-27 |
| 2026-03-12 | 7,500 | 4,189.2万円 | ¥5,586 | market | 2026-01-27 |
| 2026-03-11 | 7,500 | 3,953.7万円 | ¥5,272 | market | 2026-01-27 |
| 2026-03-10 | 7,500 | 4,196.3万円 | ¥5,595 | market | 2026-01-27 |
| 2026-03-09 | 7,500 | 4,241.1万円 | ¥5,655 | market | 2026-01-27 |
| 2026-03-06 | 7,500 | 4,024.2万円 | ¥5,366 | market | 2026-01-27 |
| 2026-03-05 | 7,500 | 4,358.3万円 | ¥5,811 | market | 2026-01-27 |
| 2026-03-04 | 7,500 | 4,311.4万円 | ¥5,749 | market | 2026-01-27 |
| 2026-03-03 | 7,500 | 4,448.4万円 | ¥5,931 | market | 2026-01-27 |
| 2026-03-02 | 7,500 | 4,336.5万円 | ¥5,782 | market | 2026-01-27 |
| 2026-02-27 | 2,500 | 1,435.5万円 | ¥5,742 | market | 2026-01-27 |
| 2026-02-26 | 7,500 | 4,321.4万円 | ¥5,762 | market | 2026-01-27 |
| 2026-02-25 | 7,500 | 4,375.5万円 | ¥5,834 | market | 2026-01-27 |
| 2026-02-24 | 7,500 | 4,372.7万円 | ¥5,830 | market | 2026-01-27 |
| 2026-02-20 | 7,500 | 4,298.5万円 | ¥5,731 | market | 2026-01-27 |
| 2026-02-19 | 7,500 | 4,338.5万円 | ¥5,785 | market | 2026-01-27 |
| 2026-02-18 | 7,500 | 4,339.9万円 | ¥5,787 | market | 2026-01-27 |
| 2026-02-17 | 7,500 | 4,427.9万円 | ¥5,904 | market | 2026-01-27 |
| 2026-02-16 | 7,500 | 4,484.2万円 | ¥5,979 | market | 2026-01-27 |
| 2026-02-13 | 7,500 | 4,444.5万円 | ¥5,926 | market | 2026-01-27 |
| 2026-02-12 | 7,500 | 4,344.5万円 | ¥5,793 | market | 2026-01-27 |
| 2026-02-10 | 7,500 | 4,194.4万円 | ¥5,593 | market | 2026-01-27 |
| 2026-02-09 | 7,500 | 4,159.0万円 | ¥5,545 | market | 2026-01-27 |
| 2026-02-06 | 7,500 | 4,084.0万円 | ¥5,445 | market | 2026-01-27 |
| 2025-03-24 | 6,900 | 2,109.8万円 | ¥3,058 | market | 対応プログラム不明 |
| 2025-03-21 | 18,000 | 5,441.8万円 | ¥3,023 | market | 対応プログラム不明 |
| 2025-03-19 | 18,000 | 5,318.4万円 | ¥2,955 | market | 2025-02-26 |
| 2025-03-18 | 18,000 | 5,210.4万円 | ¥2,895 | market | 2025-02-26 |
| 2025-03-17 | 18,000 | 5,225.4万円 | ¥2,903 | market | 2025-02-26 |
| 2025-03-14 | 18,000 | 5,293.2万円 | ¥2,941 | market | 2025-02-26 |
| 2025-03-13 | 18,000 | 5,288.6万円 | ¥2,938 | market | 2025-02-26 |
| 2025-03-12 | 18,000 | 5,419.4万円 | ¥3,011 | market | 2025-02-26 |
| 2025-03-11 | 18,000 | 5,308.8万円 | ¥2,949 | market | 2025-02-26 |
| 2025-03-10 | 18,000 | 5,361.1万円 | ¥2,978 | market | 2025-02-26 |
| 2024-12-17 | 2,300 | 643.1万円 | ¥2,796 | market | 対応プログラム不明 |
| 2024-12-16 | 8,000 | 2,257.3万円 | ¥2,822 | market | 対応プログラム不明 |
| 2024-12-13 | 8,000 | 2,248.9万円 | ¥2,811 | market | 2024-11-08 |
| 2024-12-12 | 8,000 | 2,271.0万円 | ¥2,839 | market | 2024-11-08 |
| 2024-12-11 | 8,000 | 2,236.1万円 | ¥2,795 | market | 2024-11-08 |
| 2024-12-10 | 8,000 | 2,258.8万円 | ¥2,824 | market | 2024-11-08 |
| 2024-12-09 | 8,000 | 2,290.3万円 | ¥2,863 | market | 2024-11-08 |
| 2024-12-06 | 8,000 | 2,294.4万円 | ¥2,868 | market | 2024-11-08 |
| 2024-12-05 | 8,000 | 2,312.3万円 | ¥2,890 | market | 2024-11-08 |
| 2024-12-04 | 10,000 | 2,904.8万円 | ¥2,905 | market | 2024-11-08 |
| 2024-12-03 | 10,000 | 2,862.5万円 | ¥2,863 | market | 2024-11-08 |
| 2024-12-02 | 10,000 | 2,788.6万円 | ¥2,789 | market | 2024-11-08 |
| 2024-11-29 | 10,000 | 2,783.9万円 | ¥2,784 | market | 2024-11-08 |
| 2024-11-28 | 10,000 | 2,822.0万円 | ¥2,822 | market | 2024-11-08 |
| 2024-11-27 | 10,000 | 2,866.4万円 | ¥2,866 | market | 2024-11-08 |
| 2024-11-26 | 10,000 | 2,835.0万円 | ¥2,835 | market | 2024-11-08 |
| 2024-11-25 | 10,000 | 2,872.3万円 | ¥2,872 | market | 2024-11-08 |
| 2024-11-22 | 10,000 | 2,813.2万円 | ¥2,813 | market | 2024-11-08 |
| 2024-11-21 | 10,000 | 2,814.6万円 | ¥2,815 | market | 2024-11-08 |
| 2024-11-20 | 10,000 | 2,805.8万円 | ¥2,806 | market | 2024-11-08 |
| 2024-06-24 | 7,300 | 1,961.0万円 | ¥2,686 | market | 対応プログラム不明 |
| 2024-06-21 | 7,500 | 2,046.1万円 | ¥2,728 | market | 対応プログラム不明 |
| 2024-06-20 | 7,500 | 2,021.0万円 | ¥2,695 | market | 2024-05-10 |
| 2024-06-19 | 7,500 | 2,004.6万円 | ¥2,673 | market | 2024-05-10 |
| 2024-06-18 | 7,500 | 1,998.2万円 | ¥2,664 | market | 2024-05-10 |
| 2024-06-17 | 7,500 | 2,094.4万円 | ¥2,793 | market | 2024-05-10 |
| 2024-06-14 | 7,500 | 2,090.8万円 | ¥2,788 | market | 2024-05-10 |
| 2024-06-13 | 7,500 | 2,091.2万円 | ¥2,788 | market | 2024-05-10 |
| 2024-06-12 | 7,500 | 2,085.9万円 | ¥2,781 | market | 2024-05-10 |
| 2024-06-11 | 7,500 | 2,078.4万円 | ¥2,771 | market | 2024-05-10 |
| 2024-06-10 | 7,500 | 2,024.1万円 | ¥2,699 | market | 2024-05-10 |
| 2024-06-07 | 7,500 | 2,049.6万円 | ¥2,733 | market | 2024-05-10 |
| 2024-06-06 | 7,500 | 2,174.7万円 | ¥2,900 | market | 2024-05-10 |
| 2024-06-05 | 7,500 | 2,191.3万円 | ¥2,922 | market | 2024-05-10 |
| 2024-06-04 | 7,500 | 2,167.8万円 | ¥2,890 | market | 2024-05-10 |
| 2024-06-03 | 7,500 | 2,106.5万円 | ¥2,809 | market | 2024-05-10 |
| 2024-05-31 | 7,500 | 2,099.6万円 | ¥2,799 | market | 2024-05-10 |
| 2024-05-30 | 7,500 | 2,084.5万円 | ¥2,779 | market | 2024-05-10 |
| 2024-05-29 | 7,500 | 2,075.3万円 | ¥2,767 | market | 2024-05-10 |
| 2024-05-28 | 7,500 | 2,077.3万円 | ¥2,770 | market | 2024-05-10 |
| 2024-05-27 | 7,500 | 2,104.3万円 | ¥2,806 | market | 2024-05-10 |
| 2024-05-24 | 7,500 | 2,144.6万円 | ¥2,859 | market | 2024-05-10 |
| 2024-05-23 | 7,500 | 2,128.4万円 | ¥2,838 | market | 2024-05-10 |
| 2024-05-22 | 7,500 | 2,099.5万円 | ¥2,799 | market | 2024-05-10 |
さらに 285 件の古い取引 (合計 195.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||