実施回数
68
実施株数 (合計)
647,100
実施額 (合計)
24.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-22 | 1,600 | 800.2万円 | ¥5,001 | market | 2025-08-08 |
| 2025-08-21 | 1,700 | 830.3万円 | ¥4,884 | market | 2025-08-08 |
| 2025-08-20 | 1,700 | 830.3万円 | ¥4,884 | market | 2025-08-08 |
| 2025-08-19 | 1,700 | 829.7万円 | ¥4,880 | market | 2025-08-08 |
| 2025-08-18 | 1,700 | 821.6万円 | ¥4,833 | market | 2025-08-08 |
| 2025-08-15 | 1,700 | 818.5万円 | ¥4,815 | market | 2025-08-08 |
| 2025-08-14 | 1,700 | 793.6万円 | ¥4,668 | market | 2025-08-08 |
| 2025-08-13 | 1,800 | 845.5万円 | ¥4,697 | market | 2025-08-08 |
| 2025-08-12 | 200,000 | 9.34億円 | ¥4,670 | tostnet_3 | 2025-08-08 |
| 2025-02-20 | 3,300 | 1,117.7万円 | ¥3,387 | market | 2025-02-10 |
| 2025-02-19 | 3,100 | 1,078.9万円 | ¥3,480 | market | 2025-02-10 |
| 2025-02-18 | 240,000 | 8.28億円 | ¥3,450 | tostnet_3 | 2025-02-10 |
| 2024-11-25 | 2,200 | 693.6万円 | ¥3,153 | market | 2024-08-26 |
| 2024-11-22 | 3,100 | 973.6万円 | ¥3,140 | market | 2024-08-26 |
| 2024-11-21 | 3,100 | 970.4万円 | ¥3,130 | market | 2024-08-26 |
| 2024-11-20 | 3,700 | 1,166.8万円 | ¥3,154 | market | 2024-08-26 |
| 2024-11-19 | 2,400 | 769.4万円 | ¥3,206 | market | 2024-08-26 |
| 2024-11-18 | 2,800 | 896.5万円 | ¥3,202 | market | 2024-08-26 |
| 2024-11-15 | 2,100 | 668.8万円 | ¥3,185 | market | 2024-08-26 |
| 2024-11-14 | 2,200 | 705.3万円 | ¥3,206 | market | 2024-08-26 |
| 2024-11-13 | 3,100 | 986.1万円 | ¥3,181 | market | 2024-08-26 |
| 2024-11-12 | 3,000 | 959.7万円 | ¥3,199 | market | 2024-08-26 |
| 2024-11-11 | 3,200 | 1,048.1万円 | ¥3,275 | market | 2024-08-26 |
| 2024-11-08 | 3,900 | 1,282.4万円 | ¥3,288 | market | 2024-08-26 |
| 2024-11-07 | 3,700 | 1,225.6万円 | ¥3,312 | market | 2024-08-26 |
| 2024-11-06 | 3,400 | 1,090.2万円 | ¥3,206 | market | 2024-08-26 |
| 2024-11-05 | 2,800 | 879.4万円 | ¥3,141 | market | 2024-08-26 |
| 2024-11-01 | 2,800 | 878.4万円 | ¥3,137 | market | 2024-08-26 |
| 2024-10-31 | 2,500 | 782.6万円 | ¥3,130 | market | 2024-08-26 |
| 2024-10-30 | 3,500 | 1,094.2万円 | ¥3,126 | market | 2024-08-26 |
| 2024-10-29 | 3,200 | 1,002.6万円 | ¥3,133 | market | 2024-08-26 |
| 2024-10-28 | 2,100 | 633.3万円 | ¥3,016 | market | 2024-08-26 |
| 2024-10-25 | 3,400 | 1,022.0万円 | ¥3,006 | market | 2024-08-26 |
| 2024-10-24 | 2,900 | 879.6万円 | ¥3,033 | market | 2024-08-26 |
| 2024-10-23 | 2,700 | 825.4万円 | ¥3,057 | market | 2024-08-26 |
| 2024-10-22 | 3,500 | 1,079.8万円 | ¥3,085 | market | 2024-08-26 |
| 2024-10-21 | 3,300 | 1,039.4万円 | ¥3,150 | market | 2024-08-26 |
| 2024-10-18 | 3,500 | 1,126.4万円 | ¥3,218 | market | 2024-08-26 |
| 2024-10-17 | 3,600 | 1,153.5万円 | ¥3,204 | market | 2024-08-26 |
| 2024-10-16 | 3,100 | 988.2万円 | ¥3,188 | market | 2024-08-26 |
| 2024-10-15 | 3,600 | 1,151.9万円 | ¥3,200 | market | 2024-08-26 |
| 2024-10-11 | 3,400 | 1,084.5万円 | ¥3,190 | market | 2024-08-26 |
| 2024-10-10 | 2,700 | 852.1万円 | ¥3,156 | market | 2024-08-26 |
| 2024-10-09 | 3,400 | 1,072.5万円 | ¥3,154 | market | 2024-08-26 |
| 2024-10-08 | 3,500 | 1,123.6万円 | ¥3,210 | market | 2024-08-26 |
| 2024-10-07 | 3,400 | 1,121.1万円 | ¥3,297 | market | 2024-08-26 |
| 2024-10-04 | 2,000 | 637.1万円 | ¥3,186 | market | 2024-08-26 |
| 2024-10-03 | 3,200 | 1,007.8万円 | ¥3,149 | market | 2024-08-26 |
| 2024-10-02 | 3,900 | 1,225.6万円 | ¥3,142 | market | 2024-08-26 |
| 2024-10-01 | 3,200 | 1,012.9万円 | ¥3,165 | market | 2024-08-26 |
| 2024-09-20 | 3,100 | 1,002.9万円 | ¥3,235 | market | 2024-08-26 |
| 2024-09-19 | 3,600 | 1,155.0万円 | ¥3,208 | market | 2024-08-26 |
| 2024-09-18 | 2,200 | 694.2万円 | ¥3,155 | market | 2024-08-26 |
| 2024-09-17 | 3,600 | 1,112.4万円 | ¥3,090 | market | 2024-08-26 |
| 2024-09-13 | 3,400 | 1,060.8万円 | ¥3,120 | market | 2024-08-26 |
| 2024-09-12 | 3,000 | 946.3万円 | ¥3,154 | market | 2024-08-26 |
| 2024-09-11 | 4,400 | 1,382.3万円 | ¥3,141 | market | 2024-08-26 |
| 2024-09-10 | 3,600 | 1,166.0万円 | ¥3,239 | market | 2024-08-26 |
| 2024-09-09 | 3,500 | 1,112.1万円 | ¥3,177 | market | 2024-08-26 |
| 2024-09-06 | 4,000 | 1,303.5万円 | ¥3,259 | market | 2024-08-26 |
| 2024-09-05 | 4,400 | 1,457.6万円 | ¥3,313 | market | 2024-08-26 |
| 2024-09-04 | 5,300 | 1,770.0万円 | ¥3,340 | market | 2024-08-26 |
| 2024-09-03 | 4,300 | 1,460.0万円 | ¥3,395 | market | 2024-08-26 |
| 2024-09-02 | 4,300 | 1,454.1万円 | ¥3,382 | market | 2024-08-26 |
| 2024-08-30 | 4,600 | 1,542.2万円 | ¥3,353 | market | 2024-08-26 |
| 2024-08-29 | 4,300 | 1,460.4万円 | ¥3,396 | market | 2024-08-26 |
| 2024-08-28 | 3,900 | 1,315.8万円 | ¥3,374 | market | 2024-08-26 |
| 2024-08-27 | 4,500 | 1,477.2万円 | ¥3,283 | market | 2024-08-26 |
さらに 70 件の古い取引 (合計 69.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||