実施回数
264
実施株数 (合計)
11,075,900
実施額 (合計)
220.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 56,500 | 1.39億円 | ¥2,454 | market | 2025-11-26 |
| 2026-03-23 | 71,700 | 1.71億円 | ¥2,381 | market | 2025-11-26 |
| 2026-03-19 | 91,400 | 2.24億円 | ¥2,456 | market | 2025-11-26 |
| 2026-03-18 | 58,800 | 1.48億円 | ¥2,516 | market | 2025-11-26 |
| 2026-03-17 | 32,200 | 7,984.7万円 | ¥2,480 | market | 2025-11-26 |
| 2026-03-16 | 54,100 | 1.33億円 | ¥2,460 | market | 2025-11-26 |
| 2026-03-13 | 76,800 | 1.91億円 | ¥2,489 | market | 2025-11-26 |
| 2026-03-12 | 74,700 | 1.84億円 | ¥2,466 | market | 2025-11-26 |
| 2026-03-11 | 89,700 | 2.29億円 | ¥2,551 | market | 2025-11-26 |
| 2026-03-10 | 65,700 | 1.67億円 | ¥2,538 | market | 2025-11-26 |
| 2026-03-09 | 90,100 | 2.20億円 | ¥2,436 | market | 2025-11-26 |
| 2026-03-06 | 51,200 | 1.31億円 | ¥2,554 | market | 2025-11-26 |
| 2026-03-05 | 73,500 | 1.89億円 | ¥2,568 | market | 2025-11-26 |
| 2026-03-04 | 106,200 | 2.60億円 | ¥2,452 | market | 2025-11-26 |
| 2026-03-03 | 102,900 | 2.72億円 | ¥2,642 | market | 2025-11-26 |
| 2026-03-02 | 87,800 | 2.33億円 | ¥2,649 | market | 2025-11-26 |
| 2026-02-27 | 73,400 | 2.01億円 | ¥2,738 | market | 2025-11-26 |
| 2026-02-26 | 64,700 | 1.74億円 | ¥2,682 | market | 2025-11-26 |
| 2026-02-25 | 82,300 | 2.18億円 | ¥2,643 | market | 2025-11-26 |
| 2026-02-24 | 76,200 | 2.04億円 | ¥2,683 | market | 2025-11-26 |
| 2026-02-20 | 60,200 | 1.64億円 | ¥2,721 | market | 2025-11-26 |
| 2026-02-19 | 33,500 | 9,112.8万円 | ¥2,720 | market | 2025-11-26 |
| 2026-02-18 | 44,000 | 1.18億円 | ¥2,692 | market | 2025-11-26 |
| 2026-02-17 | 65,000 | 1.74億円 | ¥2,672 | market | 2025-11-26 |
| 2026-02-16 | 89,300 | 2.42億円 | ¥2,710 | market | 2025-11-26 |
| 2026-02-13 | 143,400 | 4.03億円 | ¥2,812 | market | 2025-11-26 |
| 2026-02-12 | 131,200 | 3.74億円 | ¥2,850 | market | 2025-11-26 |
| 2026-02-10 | 93,200 | 2.56億円 | ¥2,749 | market | 2025-11-26 |
| 2026-02-09 | 100,400 | 2.74億円 | ¥2,734 | market | 2025-11-26 |
| 2026-02-06 | 55,600 | 1.46億円 | ¥2,622 | market | 2025-11-26 |
| 2026-02-05 | 63,100 | 1.65億円 | ¥2,620 | market | 2025-11-26 |
| 2026-02-04 | 57,300 | 1.47億円 | ¥2,557 | market | 2025-11-26 |
| 2026-02-03 | 66,900 | 1.68億円 | ¥2,508 | market | 2025-11-26 |
| 2026-02-02 | 80,200 | 1.96億円 | ¥2,442 | market | 2025-11-26 |
| 2026-01-30 | 69,900 | 1.72億円 | ¥2,458 | market | 2025-11-26 |
| 2026-01-29 | 53,400 | 1.29億円 | ¥2,417 | market | 2025-11-26 |
| 2026-01-28 | 40,400 | 9,735.2万円 | ¥2,410 | market | 2025-11-26 |
| 2026-01-27 | 32,400 | 7,797.4万円 | ¥2,407 | market | 2025-11-26 |
| 2026-01-26 | 73,700 | 1.78億円 | ¥2,412 | market | 2025-11-26 |
| 2026-01-23 | 42,700 | 1.05億円 | ¥2,458 | market | 2025-11-26 |
| 2026-01-22 | 65,100 | 1.58億円 | ¥2,424 | market | 2025-11-26 |
| 2026-01-21 | 60,500 | 1.42億円 | ¥2,340 | market | 2025-11-26 |
| 2026-01-20 | 80,700 | 1.91億円 | ¥2,367 | market | 2025-11-26 |
| 2026-01-19 | 49,300 | 1.16億円 | ¥2,362 | market | 2025-11-26 |
| 2026-01-16 | 40,200 | 9,451.8万円 | ¥2,351 | market | 2025-11-26 |
| 2026-01-15 | 52,800 | 1.23億円 | ¥2,339 | market | 2025-11-26 |
| 2026-01-14 | 66,700 | 1.52億円 | ¥2,283 | market | 2025-11-26 |
| 2026-01-13 | 64,100 | 1.46億円 | ¥2,285 | market | 2025-11-26 |
| 2026-01-09 | 51,200 | 1.15億円 | ¥2,238 | market | 2025-11-26 |
| 2026-01-08 | 74,500 | 1.65億円 | ¥2,211 | market | 2025-11-26 |
| 2026-01-07 | 43,400 | 9,628.3万円 | ¥2,219 | market | 2025-11-26 |
| 2026-01-06 | 42,500 | 9,386.0万円 | ¥2,208 | market | 2025-11-26 |
| 2026-01-05 | 61,700 | 1.33億円 | ¥2,159 | market | 2025-11-26 |
| 2025-12-23 | 47,400 | 1.01億円 | ¥2,127 | market | 2025-11-26 |
| 2025-12-22 | 44,600 | 9,493.0万円 | ¥2,128 | market | 2025-11-26 |
| 2025-12-19 | 50,500 | 1.06億円 | ¥2,108 | market | 2025-11-26 |
| 2025-12-18 | 31,900 | 6,688.5万円 | ¥2,097 | market | 2025-11-26 |
| 2025-12-17 | 54,000 | 1.13億円 | ¥2,096 | market | 2025-11-26 |
| 2025-12-16 | 85,400 | 1.81億円 | ¥2,115 | market | 2025-11-26 |
| 2025-12-15 | 53,500 | 1.14億円 | ¥2,129 | market | 2025-11-26 |
| 2025-12-12 | 73,700 | 1.56億円 | ¥2,121 | market | 2025-11-26 |
| 2025-12-11 | 50,600 | 1.05億円 | ¥2,072 | market | 2025-11-26 |
| 2025-12-10 | 46,200 | 9,547.1万円 | ¥2,066 | market | 2025-11-26 |
| 2025-12-09 | 47,200 | 9,684.4万円 | ¥2,052 | market | 2025-11-26 |
| 2025-12-08 | 50,100 | 1.02億円 | ¥2,033 | market | 2025-11-26 |
| 2025-12-05 | 63,200 | 1.29億円 | ¥2,042 | market | 2025-11-26 |
| 2025-12-04 | 49,600 | 1.01億円 | ¥2,026 | market | 2025-11-26 |
| 2025-12-03 | 77,300 | 1.54億円 | ¥1,997 | market | 2025-11-26 |
| 2025-12-02 | 98,300 | 1.99億円 | ¥2,027 | market | 2025-11-26 |
| 2025-12-01 | 115,800 | 2.37億円 | ¥2,049 | market | 2025-11-26 |
| 2025-11-28 | 108,400 | 2.21億円 | ¥2,037 | market | 2025-11-26 |
| 2025-11-27 | 268,700 | 5.39億円 | ¥2,005 | market | 2025-11-26 |
| 2025-03-14 | 33,500 | 5,708.9万円 | ¥1,704 | market | 2024-05-10 |
| 2025-03-13 | 20,000 | 3,363.9万円 | ¥1,682 | market | 2024-05-10 |
| 2025-03-12 | 29,900 | 4,934.3万円 | ¥1,650 | market | 2024-05-10 |
| 2025-03-11 | 31,400 | 5,062.3万円 | ¥1,612 | market | 2024-05-10 |
| 2025-03-10 | 34,100 | 5,682.7万円 | ¥1,666 | market | 2024-05-10 |
| 2025-03-07 | 30,600 | 5,123.1万円 | ¥1,674 | market | 2024-05-10 |
| 2025-03-06 | 28,000 | 4,706.1万円 | ¥1,681 | market | 2024-05-10 |
| 2025-03-05 | 30,400 | 5,022.3万円 | ¥1,652 | market | 2024-05-10 |
| 2025-03-04 | 30,200 | 4,996.6万円 | ¥1,655 | market | 2024-05-10 |
| 2025-03-03 | 20,400 | 3,378.2万円 | ¥1,656 | market | 2024-05-10 |
| 2025-02-28 | 29,400 | 4,825.6万円 | ¥1,641 | market | 2024-05-10 |
| 2025-02-27 | 29,900 | 4,915.9万円 | ¥1,644 | market | 2024-05-10 |
| 2025-02-26 | 37,200 | 6,086.3万円 | ¥1,636 | market | 2024-05-10 |
| 2025-02-25 | 33,800 | 5,588.5万円 | ¥1,653 | market | 2024-05-10 |
| 2025-02-21 | 32,200 | 5,333.4万円 | ¥1,656 | market | 2024-05-10 |
| 2025-02-20 | 30,000 | 4,966.4万円 | ¥1,655 | market | 2024-05-10 |
| 2025-02-19 | 38,600 | 6,530.0万円 | ¥1,692 | market | 2024-05-10 |
| 2025-02-18 | 33,200 | 5,645.5万円 | ¥1,700 | market | 2024-05-10 |
| 2025-02-17 | 31,600 | 5,351.1万円 | ¥1,693 | market | 2024-05-10 |
| 2025-02-14 | 30,100 | 5,039.1万円 | ¥1,674 | market | 2024-05-10 |
| 2025-02-13 | 31,800 | 5,340.9万円 | ¥1,680 | market | 2024-05-10 |
| 2025-02-12 | 30,200 | 5,029.5万円 | ¥1,665 | market | 2024-05-10 |
| 2025-02-10 | 33,600 | 5,540.4万円 | ¥1,649 | market | 2024-05-10 |
| 2025-02-07 | 31,300 | 5,249.7万円 | ¥1,677 | market | 2024-05-10 |
| 2025-02-06 | 34,700 | 5,863.0万円 | ¥1,690 | market | 2024-05-10 |
| 2025-02-05 | 38,600 | 6,512.6万円 | ¥1,687 | market | 2024-05-10 |
| 2025-02-04 | 35,100 | 5,985.5万円 | ¥1,705 | market | 2024-05-10 |
| 2025-02-03 | 36,400 | 6,186.5万円 | ¥1,700 | market | 2024-05-10 |
| 2025-01-31 | 26,100 | 4,506.8万円 | ¥1,727 | market | 2024-05-10 |
| 2025-01-30 | 26,100 | 4,405.7万円 | ¥1,688 | market | 2024-05-10 |
| 2025-01-29 | 28,100 | 4,713.6万円 | ¥1,677 | market | 2024-05-10 |
| 2025-01-28 | 25,100 | 4,203.0万円 | ¥1,675 | market | 2024-05-10 |
| 2025-01-27 | 37,700 | 6,280.6万円 | ¥1,666 | market | 2024-05-10 |
| 2025-01-24 | 36,500 | 5,943.3万円 | ¥1,628 | market | 2024-05-10 |
| 2025-01-23 | 31,600 | 5,146.1万円 | ¥1,629 | market | 2024-05-10 |
| 2025-01-22 | 33,600 | 5,499.5万円 | ¥1,637 | market | 2024-05-10 |
| 2025-01-21 | 39,400 | 6,462.4万円 | ¥1,640 | market | 2024-05-10 |
| 2025-01-20 | 26,000 | 4,281.9万円 | ¥1,647 | market | 2024-05-10 |
| 2025-01-17 | 29,500 | 4,766.2万円 | ¥1,616 | market | 2024-05-10 |
| 2025-01-16 | 32,400 | 5,266.2万円 | ¥1,625 | market | 2024-05-10 |
| 2025-01-15 | 32,200 | 5,197.5万円 | ¥1,614 | market | 2024-05-10 |
| 2025-01-14 | 33,900 | 5,423.3万円 | ¥1,600 | market | 2024-05-10 |
| 2025-01-10 | 37,700 | 6,118.5万円 | ¥1,623 | market | 2024-05-10 |
| 2025-01-09 | 34,400 | 5,706.8万円 | ¥1,659 | market | 2024-05-10 |
| 2025-01-08 | 32,000 | 5,353.6万円 | ¥1,673 | market | 2024-05-10 |
| 2025-01-07 | 32,700 | 5,399.7万円 | ¥1,651 | market | 2024-05-10 |
| 2025-01-06 | 32,300 | 5,315.6万円 | ¥1,646 | market | 2024-05-10 |
| 2024-12-23 | 37,500 | 6,052.5万円 | ¥1,614 | market | 2024-05-10 |
| 2024-12-20 | 38,600 | 6,173.1万円 | ¥1,599 | market | 2024-05-10 |
| 2024-12-19 | 38,700 | 6,211.7万円 | ¥1,605 | market | 2024-05-10 |
| 2024-12-18 | 38,500 | 6,222.9万円 | ¥1,616 | market | 2024-05-10 |
| 2024-12-17 | 38,600 | 6,272.9万円 | ¥1,625 | market | 2024-05-10 |
| 2024-12-16 | 36,100 | 5,878.8万円 | ¥1,628 | market | 2024-05-10 |
| 2024-12-13 | 38,000 | 6,180.9万円 | ¥1,627 | market | 2024-05-10 |
| 2024-12-12 | 37,900 | 6,186.4万円 | ¥1,632 | market | 2024-05-10 |
| 2024-12-11 | 37,900 | 6,133.8万円 | ¥1,618 | market | 2024-05-10 |
| 2024-12-10 | 38,000 | 6,181.2万円 | ¥1,627 | market | 2024-05-10 |
| 2024-12-09 | 39,200 | 6,341.0万円 | ¥1,618 | market | 2024-05-10 |
| 2024-12-06 | 37,800 | 6,090.5万円 | ¥1,611 | market | 2024-05-10 |
| 2024-12-05 | 38,200 | 6,112.3万円 | ¥1,600 | market | 2024-05-10 |
| 2024-12-04 | 41,700 | 6,799.5万円 | ¥1,631 | market | 2024-05-10 |
| 2024-12-03 | 40,200 | 6,647.5万円 | ¥1,654 | market | 2024-05-10 |
| 2024-12-02 | 40,000 | 6,502.0万円 | ¥1,626 | market | 2024-05-10 |
| 2024-11-29 | 29,000 | 4,598.0万円 | ¥1,586 | market | 2024-05-10 |
| 2024-11-28 | 31,300 | 4,908.7万円 | ¥1,568 | market | 2024-05-10 |
| 2024-11-27 | 30,300 | 4,719.6万円 | ¥1,558 | market | 2024-05-10 |
| 2024-11-26 | 30,900 | 4,883.8万円 | ¥1,581 | market | 2024-05-10 |
| 2024-11-25 | 30,200 | 4,886.7万円 | ¥1,618 | market | 2024-05-10 |
| 2024-11-22 | 30,000 | 4,834.7万円 | ¥1,612 | market | 2024-05-10 |
| 2024-11-21 | 29,900 | 4,763.2万円 | ¥1,593 | market | 2024-05-10 |
| 2024-11-20 | 33,400 | 5,323.8万円 | ¥1,594 | market | 2024-05-10 |
| 2024-11-19 | 29,000 | 4,725.8万円 | ¥1,630 | market | 2024-05-10 |
| 2024-11-18 | 31,000 | 5,042.8万円 | ¥1,627 | market | 2024-05-10 |
| 2024-11-15 | 31,000 | 5,009.2万円 | ¥1,616 | market | 2024-05-10 |
| 2024-11-14 | 32,000 | 5,174.5万円 | ¥1,617 | market | 2024-05-10 |
| 2024-11-13 | 31,300 | 5,024.8万円 | ¥1,605 | market | 2024-05-10 |
| 2024-11-12 | 32,500 | 5,192.3万円 | ¥1,598 | market | 2024-05-10 |
| 2024-11-11 | 32,400 | 5,066.4万円 | ¥1,564 | market | 2024-05-10 |
| 2024-11-08 | 32,200 | 5,230.7万円 | ¥1,624 | market | 2024-05-10 |
| 2024-11-07 | 31,500 | 5,114.0万円 | ¥1,623 | market | 2024-05-10 |
| 2024-11-06 | 32,900 | 5,191.7万円 | ¥1,578 | market | 2024-05-10 |
| 2024-11-05 | 34,000 | 5,173.4万円 | ¥1,522 | market | 2024-05-10 |
| 2024-11-01 | 33,900 | 5,132.4万円 | ¥1,514 | market | 2024-05-10 |
| 2024-10-31 | 24,100 | 3,652.9万円 | ¥1,516 | market | 2024-05-10 |
| 2024-10-30 | 29,000 | 4,405.6万円 | ¥1,519 | market | 2024-05-10 |
| 2024-10-29 | 25,000 | 3,783.9万円 | ¥1,514 | market | 2024-05-10 |
| 2024-10-28 | 29,800 | 4,441.2万円 | ¥1,490 | market | 2024-05-10 |
| 2024-10-25 | 23,400 | 3,476.8万円 | ¥1,486 | market | 2024-05-10 |
| 2024-10-24 | 23,000 | 3,456.8万円 | ¥1,503 | market | 2024-05-10 |
| 2024-10-23 | 27,300 | 4,108.9万円 | ¥1,505 | market | 2024-05-10 |
| 2024-10-22 | 30,300 | 4,621.1万円 | ¥1,525 | market | 2024-05-10 |
| 2024-10-21 | 29,500 | 4,574.7万円 | ¥1,551 | market | 2024-05-10 |
| 2024-10-18 | 29,900 | 4,730.3万円 | ¥1,582 | market | 2024-05-10 |
| 2024-10-17 | 29,500 | 4,714.6万円 | ¥1,598 | market | 2024-05-10 |
| 2024-10-16 | 27,300 | 4,284.0万円 | ¥1,569 | market | 2024-05-10 |
| 2024-10-15 | 28,300 | 4,444.9万円 | ¥1,571 | market | 2024-05-10 |
| 2024-10-11 | 27,900 | 4,311.4万円 | ¥1,545 | market | 2024-05-10 |
| 2024-10-10 | 30,200 | 4,625.6万円 | ¥1,532 | market | 2024-05-10 |
| 2024-10-09 | 34,300 | 5,248.3万円 | ¥1,530 | market | 2024-05-10 |
| 2024-10-08 | 45,000 | 6,926.8万円 | ¥1,539 | market | 2024-05-10 |
| 2024-10-07 | 27,600 | 4,396.5万円 | ¥1,593 | market | 2024-05-10 |
| 2024-10-04 | 31,000 | 4,808.1万円 | ¥1,551 | market | 2024-05-10 |
| 2024-10-03 | 31,900 | 4,861.8万円 | ¥1,524 | market | 2024-05-10 |
| 2024-10-02 | 34,000 | 5,253.4万円 | ¥1,545 | market | 2024-05-10 |
| 2024-10-01 | 31,200 | 4,872.2万円 | ¥1,562 | market | 2024-05-10 |
| 2024-09-20 | 37,400 | 5,942.6万円 | ¥1,589 | market | 2024-05-10 |
| 2024-09-19 | 43,000 | 6,810.3万円 | ¥1,584 | market | 2024-05-10 |
| 2024-09-18 | 45,000 | 6,966.6万円 | ¥1,548 | market | 2024-05-10 |
| 2024-09-17 | 50,600 | 7,735.5万円 | ¥1,529 | market | 2024-05-10 |
| 2024-09-13 | 48,000 | 7,491.5万円 | ¥1,561 | market | 2024-05-10 |
| 2024-09-12 | 48,000 | 7,461.6万円 | ¥1,555 | market | 2024-05-10 |
| 2024-09-11 | 46,800 | 7,275.4万円 | ¥1,555 | market | 2024-05-10 |
| 2024-09-10 | 48,200 | 7,681.7万円 | ¥1,594 | market | 2024-05-10 |
| 2024-09-09 | 45,400 | 7,043.9万円 | ¥1,552 | market | 2024-05-10 |
| 2024-09-06 | 42,800 | 6,903.8万円 | ¥1,613 | market | 2024-05-10 |
| 2024-09-05 | 43,100 | 6,981.1万円 | ¥1,620 | market | 2024-05-10 |
| 2024-09-04 | 42,300 | 7,052.8万円 | ¥1,667 | market | 2024-05-10 |
| 2024-09-03 | 42,900 | 7,402.9万円 | ¥1,726 | market | 2024-05-10 |
| 2024-09-02 | 42,600 | 7,245.9万円 | ¥1,701 | market | 2024-05-10 |
| 2024-08-30 | 21,000 | 3,527.3万円 | ¥1,680 | market | 2024-05-10 |
| 2024-08-29 | 26,400 | 4,471.9万円 | ¥1,694 | market | 2024-05-10 |
| 2024-08-28 | 26,800 | 4,519.7万円 | ¥1,686 | market | 2024-05-10 |
| 2024-08-27 | 26,400 | 4,422.4万円 | ¥1,675 | market | 2024-05-10 |
| 2024-08-26 | 28,500 | 4,774.9万円 | ¥1,675 | market | 2024-05-10 |
| 2024-08-23 | 26,600 | 4,481.9万円 | ¥1,685 | market | 2024-05-10 |
| 2024-08-22 | 26,200 | 4,411.2万円 | ¥1,684 | market | 2024-05-10 |
| 2024-08-21 | 28,000 | 4,854.6万円 | ¥1,734 | market | 2024-05-10 |
| 2024-08-20 | 27,000 | 4,761.9万円 | ¥1,764 | market | 2024-05-10 |
| 2024-08-19 | 27,000 | 4,776.3万円 | ¥1,769 | market | 2024-05-10 |
| 2024-08-16 | 28,000 | 4,952.4万円 | ¥1,769 | market | 2024-05-10 |
| 2024-08-15 | 28,000 | 4,761.6万円 | ¥1,701 | market | 2024-05-10 |
| 2024-08-14 | 28,000 | 4,654.1万円 | ¥1,662 | market | 2024-05-10 |
| 2024-08-13 | 30,000 | 4,793.0万円 | ¥1,598 | market | 2024-05-10 |
| 2024-08-09 | 32,000 | 4,951.6万円 | ¥1,547 | market | 2024-05-10 |
| 2024-08-08 | 30,600 | 4,590.6万円 | ¥1,500 | market | 2024-05-10 |
| 2024-08-07 | 29,800 | 4,475.3万円 | ¥1,502 | market | 2024-05-10 |
| 2024-08-06 | 44,000 | 6,491.1万円 | ¥1,475 | market | 2024-05-10 |
| 2024-08-05 | 36,500 | 5,286.3万円 | ¥1,448 | market | 2024-05-10 |
| 2024-08-02 | 29,700 | 5,227.9万円 | ¥1,760 | market | 2024-05-10 |
| 2024-08-01 | 25,600 | 4,805.5万円 | ¥1,877 | market | 2024-05-10 |
| 2024-07-31 | 16,100 | 2,929.2万円 | ¥1,819 | market | 2024-05-10 |
| 2024-07-30 | 19,700 | 3,527.6万円 | ¥1,791 | market | 2024-05-10 |
| 2024-07-29 | 19,800 | 3,559.3万円 | ¥1,798 | market | 2024-05-10 |
| 2024-07-26 | 23,200 | 4,087.8万円 | ¥1,762 | market | 2024-05-10 |
| 2024-07-25 | 30,200 | 5,384.6万円 | ¥1,783 | market | 2024-05-10 |
| 2024-07-24 | 24,300 | 4,456.8万円 | ¥1,834 | market | 2024-05-10 |
| 2024-07-23 | 25,000 | 4,587.0万円 | ¥1,835 | market | 2024-05-10 |
| 2024-07-22 | 26,200 | 4,743.0万円 | ¥1,810 | market | 2024-05-10 |
| 2024-07-19 | 25,900 | 4,684.7万円 | ¥1,809 | market | 2024-05-10 |
| 2024-07-18 | 25,100 | 4,586.6万円 | ¥1,827 | market | 2024-05-10 |
| 2024-07-17 | 25,600 | 4,690.5万円 | ¥1,832 | market | 2024-05-10 |
| 2024-07-16 | 25,600 | 4,662.5万円 | ¥1,821 | market | 2024-05-10 |
| 2024-07-12 | 26,000 | 4,678.1万円 | ¥1,799 | market | 2024-05-10 |
| 2024-07-11 | 25,000 | 4,521.2万円 | ¥1,808 | market | 2024-05-10 |
| 2024-07-10 | 27,000 | 4,861.4万円 | ¥1,801 | market | 2024-05-10 |
| 2024-07-09 | 25,200 | 4,526.8万円 | ¥1,796 | market | 2024-05-10 |
| 2024-07-08 | 28,300 | 5,038.6万円 | ¥1,780 | market | 2024-05-10 |
| 2024-07-05 | 27,700 | 5,020.2万円 | ¥1,812 | market | 2024-05-10 |
| 2024-07-04 | 27,400 | 5,001.2万円 | ¥1,825 | market | 2024-05-10 |
| 2024-07-03 | 27,300 | 5,045.6万円 | ¥1,848 | market | 2024-05-10 |
| 2024-07-02 | 25,200 | 4,696.3万円 | ¥1,864 | market | 2024-05-10 |
| 2024-07-01 | 25,500 | 4,699.5万円 | ¥1,843 | market | 2024-05-10 |
| 2024-06-21 | 38,000 | 6,601.3万円 | ¥1,737 | market | 2024-05-10 |
| 2024-06-20 | 45,700 | 7,940.5万円 | ¥1,738 | market | 2024-05-10 |
| 2024-06-19 | 51,800 | 9,248.1万円 | ¥1,785 | market | 2024-05-10 |
| 2024-06-18 | 49,000 | 8,484.1万円 | ¥1,731 | market | 2024-05-10 |
| 2024-06-17 | 58,500 | 1.00億円 | ¥1,717 | market | 2024-05-10 |
| 2024-06-14 | 52,000 | 8,905.3万円 | ¥1,713 | market | 2024-05-10 |
| 2024-06-13 | 57,300 | 9,836.9万円 | ¥1,717 | market | 2024-05-10 |
| 2024-06-12 | 53,500 | 9,364.3万円 | ¥1,750 | market | 2024-05-10 |
| 2024-06-11 | 51,800 | 9,269.8万円 | ¥1,790 | market | 2024-05-10 |
| 2024-06-10 | 18,100 | 3,221.1万円 | ¥1,780 | market | 2024-05-10 |
| 2024-06-07 | 18,300 | 3,258.1万円 | ¥1,780 | market | 2024-05-10 |
| 2024-06-06 | 18,500 | 3,297.6万円 | ¥1,782 | market | 2024-05-10 |
| 2024-06-05 | 17,500 | 3,134.8万円 | ¥1,791 | market | 2024-05-10 |
| 2024-06-04 | 20,900 | 3,954.4万円 | ¥1,892 | market | 2024-05-10 |
| 2024-06-03 | 17,700 | 3,429.5万円 | ¥1,938 | market | 2024-05-10 |
| 2024-05-31 | 17,000 | 3,234.1万円 | ¥1,902 | market | 2024-05-10 |
| 2024-05-30 | 18,200 | 3,346.8万円 | ¥1,839 | market | 2024-05-10 |
| 2024-05-29 | 18,000 | 3,334.0万円 | ¥1,852 | market | 2024-05-10 |
| 2024-05-28 | 18,200 | 3,314.3万円 | ¥1,821 | market | 2024-05-10 |
| 2024-05-27 | 19,500 | 3,479.9万円 | ¥1,785 | market | 2024-05-10 |
| 2024-05-24 | 19,200 | 3,440.5万円 | ¥1,792 | market | 2024-05-10 |
| 2024-05-23 | 20,300 | 3,610.3万円 | ¥1,778 | market | 2024-05-10 |
| 2024-05-22 | 19,100 | 3,436.4万円 | ¥1,799 | market | 2024-05-10 |
| 2024-05-21 | 21,300 | 3,785.6万円 | ¥1,777 | market | 2024-05-10 |
| 2024-05-20 | 19,500 | 3,456.8万円 | ¥1,773 | market | 2024-05-10 |
| 2024-05-17 | 19,300 | 3,356.9万円 | ¥1,739 | market | 2024-05-10 |
| 2024-05-16 | 21,100 | 3,650.7万円 | ¥1,730 | market | 2024-05-10 |
| 2024-05-15 | 20,700 | 3,658.9万円 | ¥1,768 | market | 2024-05-10 |
| 2024-05-14 | 20,000 | 3,567.7万円 | ¥1,784 | market | 2024-05-10 |
| 2024-05-13 | 19,000 | 3,412.7万円 | ¥1,796 | market | 2024-05-10 |
さらに 556 件の古い取引 (合計 773.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||