還元レンズ

ホーム›会社一覧

日本証券金融 【8511】東証プライム

その他金融業ISIN JP3714400003

実施回数
284
実施株数 (合計)
3,235,800
実施額 (合計)
64.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-2414,6003,104.2万円¥2,126market2025-05-15
2026-03-2314,6003,076.3万円¥2,107market2025-05-15
2026-03-1914,3003,075.1万円¥2,150market2025-05-15
2026-03-1814,1003,085.1万円¥2,188market2025-05-15
2026-03-1714,2003,081.5万円¥2,170market2025-05-15
2026-03-1614,2003,061.9万円¥2,156market2025-05-15
2026-03-1314,2003,058.5万円¥2,154market2025-05-15
2026-03-1214,0003,056.4万円¥2,183market2025-05-15
2026-03-1113,5003,053.2万円¥2,262market2025-05-15
2026-03-1013,8003,054.2万円¥2,213market2025-05-15
2026-03-0914,3003,066.4万円¥2,144market2025-05-15
2026-03-0613,7003,051.2万円¥2,227market2025-05-15
2026-03-0513,7003,061.8万円¥2,235market2025-05-15
2026-03-0414,2003,053.0万円¥2,150market2025-05-15
2026-03-0313,4003,053.6万円¥2,279market2025-05-15
2026-03-0213,3003,029.3万円¥2,278market2025-05-15
2026-02-2713,0003,049.2万円¥2,346market2025-05-15
2026-02-2613,0003,042.7万円¥2,341market2025-05-15
2026-02-2513,1003,043.1万円¥2,323market2025-05-15
2026-02-2413,3003,039.2万円¥2,285market2025-05-15
2026-02-2013,4003,051.4万円¥2,277market2025-05-15
2026-02-1913,3003,045.9万円¥2,290market2025-05-15
2026-02-1813,5003,050.7万円¥2,260market2025-05-15
2026-02-1713,5003,046.8万円¥2,257market2025-05-15
2026-02-1613,6003,045.4万円¥2,239market2025-05-15
2026-02-137,3001,620.9万円¥2,220market2025-05-15
2026-02-127,3001,629.4万円¥2,232market2025-05-15
2026-02-107,3001,617.5万円¥2,216market2025-05-15
2026-02-097,5001,634.1万円¥2,179market2025-05-15
2026-02-067,4001,623.6万円¥2,194market2025-05-15
2026-02-057,5001,636.0万円¥2,181market2025-05-15
2026-02-047,6001,637.0万円¥2,154market2025-05-15
2026-02-037,7001,628.4万円¥2,115market2025-05-15
2026-01-307,7001,635.5万円¥2,124market2025-05-15
2026-01-297,8001,636.0万円¥2,097market2025-05-15
2026-01-287,8001,633.1万円¥2,094market2025-05-15
2026-01-277,7001,620.7万円¥2,105market2025-05-15
2026-01-267,6001,621.3万円¥2,133market2025-05-15
2026-01-237,5001,634.9万円¥2,180market2025-05-15
2026-01-227,5001,632.9万円¥2,177market2025-05-15
2026-01-217,6001,625.2万円¥2,138market2025-05-15
2026-01-207,5001,621.7万円¥2,162market2025-05-15
2026-01-197,5001,634.0万円¥2,179market2025-05-15
2026-01-167,4001,620.4万円¥2,190market2025-05-15
2026-01-157,4001,620.0万円¥2,189market2025-05-15
2026-01-147,6001,623.5万円¥2,136market2025-05-15
2026-01-137,6001,618.5万円¥2,130market2025-05-15
2026-01-097,7001,624.1万円¥2,109market2025-05-15
2026-01-087,7001,614.2万円¥2,096market2025-05-15
2026-01-077,7001,618.6万円¥2,102market2025-05-15
2026-01-067,8001,620.3万円¥2,077market2025-05-15
2026-01-058,0001,620.1万円¥2,025market2025-05-15
2025-12-238,0001,617.9万円¥2,022market2025-05-15
2025-12-228,1001,625.1万円¥2,006market2025-05-15
2025-12-198,1001,614.8万円¥1,994market2025-05-15
2025-12-188,2001,624.4万円¥1,981market2025-05-15
2025-12-178,3001,626.0万円¥1,959market2025-05-15
2025-12-168,2001,627.8万円¥1,985market2025-05-15
2025-12-158,2001,623.3万円¥1,980market2025-05-15
2025-12-128,3001,619.8万円¥1,952market2025-05-15
2025-12-118,3001,622.7万円¥1,955market2025-05-15
2025-12-108,3001,622.7万円¥1,955market2025-05-15
2025-12-098,3001,621.6万円¥1,954market2025-05-15
2025-12-088,3001,621.4万円¥1,954market2025-05-15
2025-12-058,2001,616.5万円¥1,971market2025-05-15
2025-12-048,1001,627.3万円¥2,009market2025-05-15
2025-12-038,3001,620.8万円¥1,953market2025-05-15
2025-12-028,4001,611.3万円¥1,918market2025-05-15
2025-12-018,4001,621.5万円¥1,930market2025-05-15
2025-11-288,3001,609.8万円¥1,940market2025-05-15
2025-11-278,4001,622.9万円¥1,932market2025-05-15
2025-11-268,5001,617.5万円¥1,903market2025-05-15
2025-11-258,6001,610.3万円¥1,872market2025-05-15
2025-11-218,8001,626.4万円¥1,848market2025-05-15
2025-11-208,8001,621.7万円¥1,843market2025-05-15
2025-11-198,9001,623.0万円¥1,824market2025-05-15
2025-11-188,9001,616.0万円¥1,816market2025-05-15
2025-11-178,8001,610.3万円¥1,830market2025-05-15
2025-11-149,0001,626.3万円¥1,807market2025-05-15
2025-11-138,9001,616.2万円¥1,816market2025-05-15
2025-11-128,9001,610.6万円¥1,810market2025-05-15
2025-11-119,0001,619.8万円¥1,800market2025-05-15
2025-11-109,0001,610.1万円¥1,789market2025-05-15
2025-11-079,1001,612.7万円¥1,772market2025-05-15
2025-11-069,1001,618.5万円¥1,779market2025-05-15
2025-11-059,2001,618.6万円¥1,759market2025-05-15
2025-11-049,1001,618.9万円¥1,779market2025-05-15
2025-10-319,1001,617.0万円¥1,777market2025-05-15
2025-10-309,1001,619.2万円¥1,779market2025-05-15
2025-10-299,1001,618.3万円¥1,778market2025-05-15
2025-10-289,0001,609.4万円¥1,788market2025-05-15
2025-10-278,9001,609.3万円¥1,808market2025-05-15
2025-10-249,0001,611.5万円¥1,791market2025-05-15
2025-10-239,0001,623.5万円¥1,804market2025-05-15
2025-10-228,9001,618.9万円¥1,819market2025-05-15
2025-10-218,8001,615.1万円¥1,835market2025-05-15
2025-10-208,8001,609.9万円¥1,829market2025-05-15
2025-10-178,9001,608.0万円¥1,807market2025-05-15
2025-10-168,9001,613.7万円¥1,813market2025-05-15
2025-10-159,0001,614.0万円¥1,793market2025-05-15
2025-10-149,1001,606.2万円¥1,765market2025-05-15
2025-10-109,0001,618.2万円¥1,798market2025-05-15
2025-10-098,9001,622.4万円¥1,823market2025-05-15
2025-10-088,9001,623.1万円¥1,824market2025-05-15
2025-10-078,8001,608.1万円¥1,827market2025-05-15
2025-10-068,9001,613.4万円¥1,813market2025-05-15
2025-10-039,0001,610.6万円¥1,790market2025-05-15
2025-10-029,0001,611.6万円¥1,791market2025-05-15
2025-10-018,9001,619.1万円¥1,819market2025-05-15
2025-09-228,6001,613.1万円¥1,876market2025-05-15
2025-09-198,6001,619.0万円¥1,883market2025-05-15
2025-09-188,6001,621.7万円¥1,886market2025-05-15
2025-09-178,6001,620.8万円¥1,885market2025-05-15
2025-09-168,4001,605.2万円¥1,911market2025-05-15
2025-09-128,4001,608.3万円¥1,915market2025-05-15
2025-09-118,6001,631.5万円¥1,897market2025-05-15
2025-09-108,6001,630.8万円¥1,896market2025-05-15
2025-09-098,5001,610.7万円¥1,895market2025-05-15
2025-09-088,5001,612.9万円¥1,897market2025-05-15
2025-09-058,6001,613.7万円¥1,876market2025-05-15
2025-09-048,6001,612.6万円¥1,875market2025-05-15
2025-09-038,8001,619.6万円¥1,840market2025-05-15
2025-09-028,7001,605.9万円¥1,846market2025-05-15
2025-09-018,8001,617.1万円¥1,838market2025-05-15
2025-08-298,7001,617.7万円¥1,859market2025-05-15
2025-08-288,8001,614.5万円¥1,835market2025-05-15
2025-08-278,9001,615.9万円¥1,816market2025-05-15
2025-08-268,9001,626.2万円¥1,827market2025-05-15
2025-08-258,8001,619.1万円¥1,840market2025-05-15
2025-08-228,8001,609.4万円¥1,829market2025-05-15
2025-08-218,8001,613.3万円¥1,833market2025-05-15
2025-08-208,7001,612.2万円¥1,853market2025-05-15
2025-08-198,7001,617.6万円¥1,859market2025-05-15
2025-08-188,6001,604.0万円¥1,865market2025-05-15
2025-08-158,8001,630.6万円¥1,853market2025-05-15
2025-08-148,8001,627.2万円¥1,849market2025-05-15
2025-08-138,6001,611.3万円¥1,874market2025-05-15
2025-08-128,7001,618.1万円¥1,860market2025-05-15
2025-08-088,7001,607.4万円¥1,848market2025-05-15
2025-08-078,5001,604.8万円¥1,888market2025-05-15
2025-08-068,6001,612.2万円¥1,875market2025-05-15
2025-08-058,7001,612.1万円¥1,853market2025-05-15
2025-08-048,8001,604.2万円¥1,823market2025-05-15
2025-08-018,7001,602.5万円¥1,842market2025-05-15
2025-07-318,8001,607.1万円¥1,826market2025-05-15
2025-07-308,9001,610.0万円¥1,809market2025-05-15
2025-07-299,0001,614.8万円¥1,794market2025-05-15
2025-07-288,9001,612.1万円¥1,811market2025-05-15
2025-07-258,8001,609.8万円¥1,829market2025-05-15
2025-07-248,9001,614.7万円¥1,814market2025-05-15
2025-07-239,0001,613.0万円¥1,792market2025-05-15
2025-07-229,1001,616.5万円¥1,776market2025-05-15
2025-07-188,9001,608.2万円¥1,807market2025-05-15
2025-07-178,9001,605.6万円¥1,804market2025-05-15
2025-07-169,1001,618.8万円¥1,779market2025-05-15
2025-07-159,0001,612.1万円¥1,791market2025-05-15
2025-07-149,0001,608.9万円¥1,788market2025-05-15
2025-07-119,1001,613.1万円¥1,773market2025-05-15
2025-07-109,3001,619.8万円¥1,742market2025-05-15
2025-07-099,2001,604.0万円¥1,743market2025-05-15
2025-07-089,4001,615.4万円¥1,719market2025-05-15
2025-07-079,4001,618.2万円¥1,721market2025-05-15
2025-07-049,3001,605.5万円¥1,726market2025-05-15
2025-07-039,4001,613.3万円¥1,716market2025-05-15
2025-07-029,4001,618.6万円¥1,722market2025-05-15
2025-07-019,3001,610.2万円¥1,731market2025-05-15
2025-06-239,4001,608.6万円¥1,711market2025-05-15
2025-06-209,3001,609.7万円¥1,731market2025-05-15
2025-06-199,3001,615.0万円¥1,737market2025-05-15
2025-06-189,4001,611.7万円¥1,715market2025-05-15
2025-06-179,4001,611.7万円¥1,715market2025-05-15
2025-06-169,4001,613.3万円¥1,716market2025-05-15
2025-06-139,4001,612.4万円¥1,715market2025-05-15
2025-06-129,3001,612.3万円¥1,734market2025-05-15
2025-06-119,3001,612.8万円¥1,734market2025-05-15
2025-06-109,2001,604.3万円¥1,744market2025-05-15
2025-06-099,3001,613.8万円¥1,735market2025-05-15
2025-06-069,3001,612.1万円¥1,733market2025-05-15
2025-06-059,3001,605.1万円¥1,726market2025-05-15
2025-06-049,3001,634.0万円¥1,757market2025-05-15
2025-06-039,3001,618.8万円¥1,741market2025-05-15
2025-06-029,2001,603.4万円¥1,743market2025-05-15
2025-05-309,5001,615.0万円¥1,700market2025-05-15
2025-05-299,5001,613.6万円¥1,699market2025-05-15
2025-05-289,6001,612.7万円¥1,680market2025-05-15
2025-05-279,7001,608.9万円¥1,659market2025-05-15
2025-05-269,8001,612.8万円¥1,646market2025-05-15
2025-05-239,7001,605.7万円¥1,655market2025-05-15
2025-01-2415,6003,095.8万円¥1,984market2024-05-07
2025-01-2315,7003,107.9万円¥1,980market2024-05-07
2025-01-2215,6003,120.9万円¥2,001market2024-05-07
2025-01-2115,7003,149.4万円¥2,006market2024-05-07
2025-01-2015,7003,137.3万円¥1,998market2024-05-07
2025-01-1715,7003,114.4万円¥1,984market2024-05-07
2025-01-1615,4003,123.7万円¥2,028market2024-05-07
2025-01-1515,5003,123.2万円¥2,015market2024-05-07
2025-01-1415,5003,122.3万円¥2,014market2024-05-07
2025-01-1015,4003,124.9万円¥2,029market2024-05-07
2025-01-0914,9003,117.0万円¥2,092market2024-05-07
2025-01-0814,9003,116.6万円¥2,092market2024-05-07
2025-01-0714,9003,122.7万円¥2,096market2024-05-07
2025-01-0615,2003,121.0万円¥2,053market2024-05-07
2024-12-2315,1003,124.3万円¥2,069market2024-05-07
2024-12-2015,1003,149.0万円¥2,085market2024-05-07
2024-12-1915,1003,131.9万円¥2,074market2024-05-07
2024-12-1815,0003,135.0万円¥2,090market2024-05-07
2024-12-1715,0003,133.5万円¥2,089market2024-05-07
2024-12-1614,9003,133.4万円¥2,103market2024-05-07
2024-12-1314,9003,120.1万円¥2,094market2024-05-07
2024-12-1214,7003,109.9万円¥2,116market2024-05-07
2024-12-1115,0003,114.2万円¥2,076market2024-05-07
2024-12-1015,2003,110.8万円¥2,047market2024-05-07
2024-12-0914,9003,105.8万円¥2,084market2024-05-07
2024-12-0615,0003,146.5万円¥2,098market2024-05-07
2024-12-0514,9003,149.0万円¥2,113market2024-05-07
2024-12-0414,8003,148.7万円¥2,128market2024-05-07
2024-12-0314,7003,144.8万円¥2,139market2024-05-07
2024-12-0214,7003,097.8万円¥2,107market2024-05-07
2024-11-2914,7003,106.3万円¥2,113market2024-05-07
2024-11-2815,0003,111.1万円¥2,074market2024-05-07
2024-11-2715,1003,137.3万円¥2,078market2024-05-07
2024-11-2615,2003,146.6万円¥2,070market2024-05-07
2024-11-2514,9003,118.6万円¥2,093market2024-05-07
2024-11-2215,1003,117.6万円¥2,065market2024-05-07
2024-11-2115,2003,114.4万円¥2,049market2024-05-07
2024-11-2015,3003,115.9万円¥2,037market2024-05-07
2024-11-1915,0003,106.0万円¥2,071market2024-05-07
2024-11-1815,4003,122.4万円¥2,028market2024-05-07
2024-11-1515,5003,145.9万円¥2,030market2024-05-07
2024-11-1415,5003,139.8万円¥2,026market2024-05-07
2024-11-1315,7003,134.4万円¥1,996market2024-05-07
2024-11-1215,8003,141.6万円¥1,988market2024-05-07
2024-11-1115,2003,115.6万円¥2,050market2024-05-07
2024-11-0815,2003,105.4万円¥2,043market2024-05-07
2024-11-0715,4003,118.0万円¥2,025market2024-05-07
2024-11-0615,7003,114.2万円¥1,984market2024-05-07
2024-11-0515,7003,124.1万円¥1,990market2024-05-07
2024-11-0115,7003,149.7万円¥2,006market2024-05-07
2024-10-3115,4003,105.9万円¥2,017market2024-05-07
2024-10-3015,8003,136.5万円¥1,985market2024-05-07
2024-10-2915,9003,147.1万円¥1,979market2024-05-07
2024-10-2816,0003,141.1万円¥1,963market2024-05-07
2024-10-2516,0003,116.7万円¥1,948market2024-05-07
2024-10-2415,7003,110.4万円¥1,981market2024-05-07
2024-10-2315,4003,109.6万円¥2,019market2024-05-07
2024-10-2215,1003,116.7万円¥2,064market2024-05-07
2024-10-2114,9003,122.9万円¥2,096market2024-05-07
2024-10-1814,7003,131.4万円¥2,130market2024-05-07
2024-10-1714,8003,141.2万円¥2,122market2024-05-07
2024-10-1614,7003,123.3万円¥2,125market2024-05-07
2024-10-1514,7003,112.6万円¥2,117market2024-05-07
2024-10-1114,8003,114.6万円¥2,104market2024-05-07
2024-10-1015,1003,118.5万円¥2,065market2024-05-07
2024-10-0915,0003,111.8万円¥2,075market2024-05-07
2024-10-0815,0003,143.5万円¥2,096market2024-05-07
2024-10-0714,9003,143.4万円¥2,110market2024-05-07
2024-10-0415,6003,140.9万円¥2,013market2024-05-07
2024-10-0315,8003,130.8万円¥1,982market2024-05-07
2024-10-0215,9003,147.0万円¥1,979market2024-05-07
2024-10-0115,9003,112.5万円¥1,958market2024-05-07
2024-09-2015,4003,107.3万円¥2,018market2024-05-07
2024-09-1915,4003,112.0万円¥2,021market2024-05-07
2024-09-1815,8003,118.8万円¥1,974market2024-05-07
2024-09-1716,1003,123.5万円¥1,940market2024-05-07
2024-09-1316,2003,115.1万円¥1,923market2024-05-07
2024-09-1216,3003,123.2万円¥1,916market2024-05-07
2024-09-1116,8003,148.3万円¥1,874market2024-05-07
2024-09-1016,6003,149.4万円¥1,897market2024-05-07
2024-09-0916,8003,132.3万円¥1,864market2024-05-07
2024-09-0616,5003,145.3万円¥1,906market2024-05-07
2024-09-0516,2003,131.1万円¥1,933market2024-05-07
2024-09-0415,8003,133.3万円¥1,983market2024-05-07
2024-09-0315,6003,117.6万円¥1,998market2024-05-07
2024-09-0215,6003,106.9万円¥1,992market2024-05-07
2024-08-3015,5003,111.8万円¥2,008market2024-05-07
2024-08-2915,4003,120.2万円¥2,026market2024-05-07
2024-08-2815,1003,111.7万円¥2,061market2024-05-07
2024-08-2715,3003,119.4万円¥2,039market2024-05-07
2024-08-2615,2003,110.7万円¥2,046market2024-05-07
2024-08-2315,2003,122.5万円¥2,054market2024-05-07
2024-08-2215,7003,143.6万円¥2,002market2024-05-07
2024-08-2116,1003,106.6万円¥1,930market2024-05-07
2024-08-2016,9003,146.9万円¥1,862market2024-05-07
2024-08-1916,9003,112.4万円¥1,842market2024-05-07
さらに 587 件の古い取引 (合計 235.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード