実施回数
47
実施株数 (合計)
2,497,300
実施額 (合計)
26.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 30,400 | 5,013.0万円 | ¥1,649 | market | 2025-11-10 |
| 2025-12-22 | 30,500 | 4,999.3万円 | ¥1,639 | market | 2025-11-10 |
| 2025-12-19 | 30,800 | 4,997.6万円 | ¥1,623 | market | 2025-11-10 |
| 2025-12-18 | 31,100 | 5,004.3万円 | ¥1,609 | market | 2025-11-10 |
| 2025-12-17 | 30,900 | 4,998.4万円 | ¥1,618 | market | 2025-11-10 |
| 2025-12-16 | 30,400 | 5,007.3万円 | ¥1,647 | market | 2025-11-10 |
| 2025-12-15 | 29,600 | 4,989.2万円 | ¥1,686 | market | 2025-11-10 |
| 2025-12-12 | 30,200 | 5,011.0万円 | ¥1,659 | market | 2025-11-10 |
| 2025-12-11 | 30,700 | 4,994.5万円 | ¥1,627 | market | 2025-11-10 |
| 2025-12-10 | 30,400 | 5,008.6万円 | ¥1,648 | market | 2025-11-10 |
| 2025-12-09 | 30,100 | 4,994.9万円 | ¥1,659 | market | 2025-11-10 |
| 2025-12-08 | 30,200 | 4,990.9万円 | ¥1,653 | market | 2025-11-10 |
| 2025-12-05 | 30,800 | 5,003.4万円 | ¥1,624 | market | 2025-11-10 |
| 2025-12-04 | 31,000 | 4,999.8万円 | ¥1,613 | market | 2025-11-10 |
| 2025-12-03 | 31,800 | 5,005.7万円 | ¥1,574 | market | 2025-11-10 |
| 2025-12-02 | 31,500 | 4,998.8万円 | ¥1,587 | market | 2025-11-10 |
| 2025-12-01 | 31,500 | 4,991.7万円 | ¥1,585 | market | 2025-11-10 |
| 2025-11-28 | 32,800 | 5,004.2万円 | ¥1,526 | market | 2025-11-10 |
| 2025-11-27 | 33,200 | 5,003.1万円 | ¥1,507 | market | 2025-11-10 |
| 2025-11-26 | 33,900 | 5,002.6万円 | ¥1,476 | market | 2025-11-10 |
| 2025-11-25 | 34,600 | 5,003.2万円 | ¥1,446 | market | 2025-11-10 |
| 2025-11-21 | 34,800 | 4,993.9万円 | ¥1,435 | market | 2025-11-10 |
| 2025-11-20 | 35,500 | 5,001.2万円 | ¥1,409 | market | 2025-11-10 |
| 2025-11-19 | 36,300 | 5,001.8万円 | ¥1,378 | market | 2025-11-10 |
| 2025-11-18 | 36,200 | 4,996.7万円 | ¥1,380 | market | 2025-11-10 |
| 2025-11-17 | 35,300 | 4,993.6万円 | ¥1,415 | market | 2025-11-10 |
| 2025-11-14 | 35,000 | 4,994.6万円 | ¥1,427 | market | 2025-11-10 |
| 2025-11-13 | 35,700 | 4,998.5万円 | ¥1,400 | market | 2025-11-10 |
| 2025-11-12 | 36,400 | 5,006.8万円 | ¥1,375 | market | 2025-11-10 |
| 2025-11-11 | 36,900 | 4,989.3万円 | ¥1,352 | market | 2025-11-10 |
| 2024-12-23 | 38,700 | 3,060.4万円 | ¥791 | market | 2024-11-08 |
| 2024-12-20 | 39,100 | 3,076.5万円 | ¥787 | market | 2024-11-08 |
| 2024-12-19 | 39,000 | 3,072.7万円 | ¥788 | market | 2024-11-08 |
| 2024-12-18 | 38,400 | 3,067.6万円 | ¥799 | market | 2024-11-08 |
| 2024-12-17 | 37,900 | 3,065.3万円 | ¥809 | market | 2024-11-08 |
| 2024-12-16 | 38,000 | 3,070.4万円 | ¥808 | market | 2024-11-08 |
| 2024-12-13 | 37,700 | 3,066.2万円 | ¥813 | market | 2024-11-08 |
| 2024-12-12 | 37,000 | 3,070.3万円 | ¥830 | market | 2024-11-08 |
| 2024-12-11 | 37,200 | 3,066.5万円 | ¥824 | market | 2024-11-08 |
| 2024-12-10 | 36,700 | 3,066.3万円 | ¥835 | market | 2024-11-08 |
| 2024-12-09 | 36,900 | 3,066.0万円 | ¥831 | market | 2024-11-08 |
| 2024-12-06 | 36,900 | 3,069.5万円 | ¥832 | market | 2024-11-08 |
| 2024-12-05 | 36,900 | 3,064.3万円 | ¥830 | market | 2024-11-08 |
| 2024-12-04 | 36,600 | 3,062.5万円 | ¥837 | market | 2024-11-08 |
| 2024-12-03 | 36,400 | 3,070.2万円 | ¥843 | market | 2024-11-08 |
| 2024-12-02 | 37,900 | 3,067.8万円 | ¥809 | market | 2024-11-08 |
| 2024-11-11 | 917,500 | 6.80億円 | ¥741 | tostnet_3 | 2024-11-08 |
さらに 161 件の古い取引 (合計 163.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||