実施回数
311
実施株数 (合計)
52,856,100
実施額 (合計)
2,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 222,100 | 12.3億円 | ¥5,534 | market | 2025-05-12 |
| 2026-02-26 | 226,300 | 12.5億円 | ¥5,523 | market | 2025-05-12 |
| 2026-02-25 | 226,700 | 12.4億円 | ¥5,469 | market | 2025-05-12 |
| 2026-02-24 | 220,000 | 11.9億円 | ¥5,401 | market | 2025-05-12 |
| 2026-02-20 | 223,800 | 12.2億円 | ¥5,435 | market | 2025-05-12 |
| 2026-02-19 | 200,000 | 11.1億円 | ¥5,561 | market | 2025-05-12 |
| 2026-02-18 | 202,500 | 11.0億円 | ¥5,435 | market | 2025-05-12 |
| 2026-02-17 | 245,000 | 13.0億円 | ¥5,302 | market | 2025-05-12 |
| 2026-02-16 | 223,000 | 12.0億円 | ¥5,375 | market | 2025-05-12 |
| 2026-02-13 | 244,500 | 13.5億円 | ¥5,515 | market | 2025-05-12 |
| 2026-02-12 | 200,000 | 11.2億円 | ¥5,604 | market | 2025-05-12 |
| 2026-02-10 | 224,600 | 12.1億円 | ¥5,408 | market | 2025-05-12 |
| 2026-02-09 | 256,000 | 13.0億円 | ¥5,061 | market | 2025-05-12 |
| 2026-02-06 | 245,400 | 12.1億円 | ¥4,918 | market | 2025-05-12 |
| 2026-02-05 | 271,900 | 13.3億円 | ¥4,885 | market | 2025-05-12 |
| 2026-02-04 | 248,000 | 12.0億円 | ¥4,824 | market | 2025-05-12 |
| 2026-02-03 | 252,000 | 12.0億円 | ¥4,780 | market | 2025-05-12 |
| 2026-02-02 | 250,000 | 11.7億円 | ¥4,663 | market | 2025-05-12 |
| 2026-01-30 | 235,500 | 11.0億円 | ¥4,682 | market | 2025-05-12 |
| 2026-01-29 | 210,000 | 9.71億円 | ¥4,623 | market | 2025-05-12 |
| 2026-01-28 | 238,000 | 11.0億円 | ¥4,629 | market | 2025-05-12 |
| 2026-01-27 | 237,500 | 11.0億円 | ¥4,639 | market | 2025-05-12 |
| 2026-01-26 | 236,000 | 11.0億円 | ¥4,657 | market | 2025-05-12 |
| 2026-01-23 | 230,000 | 11.0億円 | ¥4,779 | market | 2025-05-12 |
| 2026-01-22 | 232,000 | 11.0億円 | ¥4,732 | market | 2025-05-12 |
| 2026-01-21 | 234,300 | 11.1億円 | ¥4,757 | market | 2025-05-12 |
| 2026-01-20 | 228,000 | 11.0億円 | ¥4,830 | market | 2025-05-12 |
| 2026-01-19 | 227,500 | 11.0億円 | ¥4,833 | market | 2025-05-12 |
| 2026-01-16 | 228,000 | 11.0億円 | ¥4,825 | market | 2025-05-12 |
| 2026-01-15 | 229,000 | 11.0億円 | ¥4,803 | market | 2025-05-12 |
| 2026-01-14 | 230,000 | 11.0億円 | ¥4,783 | market | 2025-05-12 |
| 2026-01-13 | 231,500 | 11.0億円 | ¥4,752 | market | 2025-05-12 |
| 2026-01-09 | 234,400 | 11.0億円 | ¥4,695 | market | 2025-05-12 |
| 2026-01-08 | 257,000 | 12.1億円 | ¥4,706 | market | 2025-05-12 |
| 2026-01-07 | 229,600 | 10.8億円 | ¥4,683 | market | 2025-05-12 |
| 2026-01-06 | 220,300 | 10.4億円 | ¥4,722 | market | 2025-05-12 |
| 2026-01-05 | 239,000 | 11.0億円 | ¥4,604 | market | 2025-05-12 |
| 2025-12-23 | 246,000 | 11.3億円 | ¥4,588 | market | 2025-05-12 |
| 2025-12-22 | 243,900 | 11.0億円 | ¥4,509 | market | 2025-05-12 |
| 2025-12-19 | 248,500 | 11.1億円 | ¥4,471 | market | 2025-05-12 |
| 2025-12-18 | 246,000 | 11.0億円 | ¥4,466 | market | 2025-05-12 |
| 2025-12-17 | 248,000 | 11.0億円 | ¥4,431 | market | 2025-05-12 |
| 2025-12-16 | 252,900 | 11.3億円 | ¥4,461 | market | 2025-05-12 |
| 2025-12-15 | 255,000 | 11.5億円 | ¥4,503 | market | 2025-05-12 |
| 2025-12-12 | 247,000 | 11.0億円 | ¥4,449 | market | 2025-05-12 |
| 2025-12-11 | 256,000 | 11.2億円 | ¥4,367 | market | 2025-05-12 |
| 2025-12-10 | 260,800 | 11.4億円 | ¥4,364 | market | 2025-05-12 |
| 2025-12-09 | 260,500 | 11.3億円 | ¥4,327 | market | 2025-05-12 |
| 2025-12-08 | 247,500 | 10.7億円 | ¥4,304 | market | 2025-05-12 |
| 2025-12-05 | 289,900 | 12.4億円 | ¥4,282 | market | 2025-05-12 |
| 2025-12-04 | 240,000 | 10.4億円 | ¥4,320 | market | 2025-05-12 |
| 2025-12-03 | 259,000 | 11.0億円 | ¥4,241 | market | 2025-05-12 |
| 2025-12-02 | 258,000 | 11.0億円 | ¥4,255 | market | 2025-05-12 |
| 2025-12-01 | 263,000 | 11.0億円 | ¥4,189 | market | 2025-05-12 |
| 2025-11-28 | 245,900 | 10.4億円 | ¥4,216 | market | 2025-05-12 |
| 2025-11-27 | 262,800 | 11.0億円 | ¥4,186 | market | 2025-05-12 |
| 2025-11-26 | 265,000 | 11.0億円 | ¥4,153 | market | 2025-05-12 |
| 2025-11-25 | 217,500 | 8.86億円 | ¥4,074 | market | 2025-05-12 |
| 2025-11-21 | 192,600 | 7.76億円 | ¥4,031 | market | 2025-05-12 |
| 2025-11-20 | 274,000 | 11.0億円 | ¥4,008 | market | 2025-05-12 |
| 2025-11-19 | 284,000 | 11.3億円 | ¥3,968 | market | 2025-05-12 |
| 2025-11-18 | 75,900 | 3.00億円 | ¥3,954 | market | 2025-05-12 |
| 2025-11-17 | 75,300 | 3.00億円 | ¥3,983 | market | 2025-05-12 |
| 2025-11-14 | 74,000 | 3.00億円 | ¥4,048 | market | 2025-05-12 |
| 2025-11-13 | 72,000 | 2.96億円 | ¥4,106 | market | 2025-05-12 |
| 2025-11-12 | 76,000 | 2.99億円 | ¥3,934 | market | 2025-05-12 |
| 2025-11-11 | 77,000 | 2.98億円 | ¥3,876 | market | 2025-05-12 |
| 2025-11-10 | 77,000 | 2.97億円 | ¥3,857 | market | 2025-05-12 |
| 2025-11-07 | 70,000 | 2.68億円 | ¥3,831 | market | 2025-05-12 |
| 2025-11-06 | 68,000 | 2.62億円 | ¥3,846 | market | 2025-05-12 |
| 2025-11-05 | 73,500 | 2.76億円 | ¥3,758 | market | 2025-05-12 |
| 2025-11-04 | 75,000 | 2.81億円 | ¥3,748 | market | 2025-05-12 |
| 2025-10-31 | 55,400 | 2.07億円 | ¥3,745 | market | 2025-05-12 |
| 2025-10-30 | 81,000 | 3.00億円 | ¥3,698 | market | 2025-05-12 |
| 2025-10-29 | 80,000 | 2.96億円 | ¥3,706 | market | 2025-05-12 |
| 2025-10-28 | 77,000 | 2.90億円 | ¥3,761 | market | 2025-05-12 |
| 2025-10-27 | 76,000 | 2.89億円 | ¥3,802 | market | 2025-05-12 |
| 2025-10-24 | 76,500 | 2.90億円 | ¥3,795 | market | 2025-05-12 |
| 2025-10-23 | 64,200 | 2.46億円 | ¥3,825 | market | 2025-05-12 |
| 2025-10-22 | 62,000 | 2.40億円 | ¥3,870 | market | 2025-05-12 |
| 2025-10-21 | 63,000 | 2.41億円 | ¥3,830 | market | 2025-05-12 |
| 2025-10-20 | 78,000 | 2.92億円 | ¥3,741 | market | 2025-05-12 |
| 2025-10-17 | 80,000 | 2.97億円 | ¥3,710 | market | 2025-05-12 |
| 2025-10-16 | 74,000 | 2.80億円 | ¥3,778 | market | 2025-05-12 |
| 2025-10-15 | 86,200 | 3.24億円 | ¥3,753 | market | 2025-05-12 |
| 2025-10-14 | 94,400 | 3.50億円 | ¥3,706 | market | 2025-05-12 |
| 2025-10-10 | 92,300 | 3.50億円 | ¥3,792 | market | 2025-05-12 |
| 2025-10-09 | 52,200 | 2.00億円 | ¥3,839 | market | 2025-05-12 |
| 2025-10-08 | 90,400 | 3.50億円 | ¥3,869 | market | 2025-05-12 |
| 2025-10-07 | 90,500 | 3.50億円 | ¥3,863 | market | 2025-05-12 |
| 2025-10-06 | 67,500 | 2.61億円 | ¥3,861 | market | 2025-05-12 |
| 2025-10-03 | 54,000 | 2.02億円 | ¥3,746 | market | 2025-05-12 |
| 2025-10-02 | 93,200 | 3.49億円 | ¥3,746 | market | 2025-05-12 |
| 2025-10-01 | 92,300 | 3.50億円 | ¥3,788 | market | 2025-05-12 |
| 2025-09-22 | 263,300 | 10.5億円 | ¥3,984 | market | 2025-05-12 |
| 2025-09-19 | 195,700 | 7.79億円 | ¥3,982 | market | 2025-05-12 |
| 2025-09-18 | 178,700 | 7.00億円 | ¥3,918 | market | 2025-05-12 |
| 2025-09-17 | 256,800 | 10.1億円 | ¥3,938 | market | 2025-05-12 |
| 2025-09-16 | 235,800 | 9.40億円 | ¥3,988 | market | 2025-05-12 |
| 2025-09-12 | 265,000 | 10.5億円 | ¥3,958 | market | 2025-05-12 |
| 2025-09-11 | 266,200 | 10.5億円 | ¥3,943 | market | 2025-05-12 |
| 2025-09-10 | 179,800 | 7.02億円 | ¥3,904 | market | 2025-05-12 |
| 2025-09-09 | 270,000 | 10.5億円 | ¥3,886 | market | 2025-05-12 |
| 2025-09-08 | 181,000 | 7.06億円 | ¥3,902 | market | 2025-05-12 |
| 2025-09-05 | 240,100 | 9.30億円 | ¥3,875 | market | 2025-05-12 |
| 2025-09-04 | 182,900 | 7.01億円 | ¥3,833 | market | 2025-05-12 |
| 2025-09-03 | 273,300 | 10.5億円 | ¥3,842 | market | 2025-05-12 |
| 2025-09-02 | 180,800 | 7.00億円 | ¥3,873 | market | 2025-05-12 |
| 2025-09-01 | 264,000 | 10.1億円 | ¥3,825 | market | 2025-05-12 |
| 2025-08-29 | 246,900 | 9.46億円 | ¥3,830 | market | 2025-05-12 |
| 2025-08-28 | 183,100 | 7.00億円 | ¥3,825 | market | 2025-05-12 |
| 2025-08-27 | 275,600 | 10.5億円 | ¥3,804 | market | 2025-05-12 |
| 2025-08-26 | 275,900 | 10.5億円 | ¥3,805 | market | 2025-05-12 |
| 2025-08-25 | 192,700 | 7.40億円 | ¥3,838 | market | 2025-05-12 |
| 2025-08-22 | 184,300 | 7.00億円 | ¥3,798 | market | 2025-05-12 |
| 2025-08-21 | 279,900 | 10.5億円 | ¥3,749 | market | 2025-05-12 |
| 2025-08-20 | 276,600 | 10.5億円 | ¥3,793 | market | 2025-05-12 |
| 2025-08-19 | 268,300 | 10.3億円 | ¥3,838 | market | 2025-05-12 |
| 2025-08-18 | 183,100 | 7.00億円 | ¥3,824 | market | 2025-05-12 |
| 2025-08-15 | 184,000 | 7.01億円 | ¥3,810 | market | 2025-05-12 |
| 2025-08-14 | 186,800 | 7.02億円 | ¥3,756 | market | 2025-05-12 |
| 2025-08-13 | 278,200 | 10.4億円 | ¥3,742 | market | 2025-05-12 |
| 2025-08-12 | 194,600 | 7.25億円 | ¥3,724 | market | 2025-05-12 |
| 2025-08-08 | 283,500 | 10.5億円 | ¥3,701 | market | 2025-05-12 |
| 2025-08-07 | 222,100 | 7.83億円 | ¥3,526 | market | 2025-05-12 |
| 2025-08-06 | 300,500 | 10.5億円 | ¥3,491 | market | 2025-05-12 |
| 2025-08-05 | 254,400 | 8.76億円 | ¥3,443 | market | 2025-05-12 |
| 2025-08-04 | 206,300 | 7.01億円 | ¥3,400 | market | 2025-05-12 |
| 2025-08-01 | 203,700 | 7.03億円 | ¥3,449 | market | 2025-05-12 |
| 2025-07-31 | 206,400 | 7.00億円 | ¥3,392 | market | 2025-05-12 |
| 2025-07-30 | 207,800 | 7.00億円 | ¥3,370 | market | 2025-05-12 |
| 2025-07-29 | 228,600 | 7.63億円 | ¥3,339 | market | 2025-05-12 |
| 2025-07-28 | 309,500 | 10.5億円 | ¥3,387 | market | 2025-05-12 |
| 2025-07-25 | 216,200 | 7.36億円 | ¥3,404 | market | 2025-05-12 |
| 2025-07-24 | 255,200 | 8.71億円 | ¥3,414 | market | 2025-05-12 |
| 2025-07-23 | 208,600 | 7.05億円 | ¥3,378 | market | 2025-05-12 |
| 2025-07-22 | 317,100 | 10.5億円 | ¥3,310 | market | 2025-05-12 |
| 2025-07-18 | 213,300 | 7.07億円 | ¥3,313 | market | 2025-05-12 |
| 2025-07-17 | 213,500 | 7.00億円 | ¥3,280 | market | 2025-05-12 |
| 2025-07-16 | 319,300 | 10.5億円 | ¥3,288 | market | 2025-05-12 |
| 2025-07-15 | 295,900 | 9.83億円 | ¥3,321 | market | 2025-05-12 |
| 2025-07-14 | 297,900 | 9.92億円 | ¥3,331 | market | 2025-05-12 |
| 2025-07-11 | 210,700 | 7.00億円 | ¥3,323 | market | 2025-05-12 |
| 2025-07-10 | 213,100 | 7.00億円 | ¥3,286 | market | 2025-05-12 |
| 2025-07-09 | 212,700 | 7.02億円 | ¥3,301 | market | 2025-05-12 |
| 2025-07-08 | 313,400 | 10.2億円 | ¥3,245 | market | 2025-05-12 |
| 2025-07-07 | 321,500 | 10.5億円 | ¥3,261 | market | 2025-05-12 |
| 2025-07-04 | 213,100 | 7.02億円 | ¥3,292 | market | 2025-05-12 |
| 2025-07-03 | 214,500 | 7.02億円 | ¥3,272 | market | 2025-05-12 |
| 2025-07-02 | 214,200 | 7.00億円 | ¥3,269 | market | 2025-05-12 |
| 2025-07-01 | 215,100 | 7.00億円 | ¥3,256 | market | 2025-05-12 |
| 2025-06-23 | 226,600 | 7.00億円 | ¥3,090 | market | 2025-05-12 |
| 2025-06-20 | 340,700 | 10.5億円 | ¥3,073 | market | 2025-05-12 |
| 2025-06-19 | 340,800 | 10.5億円 | ¥3,080 | market | 2025-05-12 |
| 2025-06-18 | 258,500 | 7.97億円 | ¥3,082 | market | 2025-05-12 |
| 2025-06-17 | 340,100 | 10.5億円 | ¥3,086 | market | 2025-05-12 |
| 2025-06-16 | 226,300 | 7.00億円 | ¥3,094 | market | 2025-05-12 |
| 2025-06-13 | 338,400 | 10.5億円 | ¥3,101 | market | 2025-05-12 |
| 2025-06-12 | 224,700 | 7.02億円 | ¥3,126 | market | 2025-05-12 |
| 2025-06-11 | 234,000 | 7.27億円 | ¥3,108 | market | 2025-05-12 |
| 2025-06-10 | 335,200 | 10.5億円 | ¥3,132 | market | 2025-05-12 |
| 2025-06-09 | 227,000 | 7.00億円 | ¥3,085 | market | 2025-05-12 |
| 2025-06-06 | 229,400 | 7.01億円 | ¥3,056 | market | 2025-05-12 |
| 2025-06-05 | 345,500 | 10.5億円 | ¥3,037 | market | 2025-05-12 |
| 2025-06-04 | 339,400 | 10.5億円 | ¥3,091 | market | 2025-05-12 |
| 2025-06-03 | 288,200 | 8.80億円 | ¥3,053 | market | 2025-05-12 |
| 2025-06-02 | 232,000 | 7.00億円 | ¥3,018 | market | 2025-05-12 |
| 2025-05-30 | 340,400 | 10.5億円 | ¥3,078 | market | 2025-05-12 |
| 2025-05-29 | 228,600 | 7.01億円 | ¥3,067 | market | 2025-05-12 |
| 2025-05-28 | 346,300 | 10.5億円 | ¥3,032 | market | 2025-05-12 |
| 2025-05-27 | 240,600 | 7.19億円 | ¥2,989 | market | 2025-05-12 |
| 2025-05-26 | 300,100 | 8.92億円 | ¥2,973 | market | 2025-05-12 |
| 2025-05-23 | 340,200 | 10.0億円 | ¥2,940 | market | 2025-05-12 |
| 2025-05-22 | 323,900 | 9.64億円 | ¥2,977 | market | 2025-05-12 |
| 2025-05-21 | 253,700 | 7.54億円 | ¥2,973 | market | 2025-05-12 |
| 2025-05-20 | 335,100 | 9.89億円 | ¥2,952 | market | 2025-05-12 |
| 2025-05-19 | 292,400 | 8.63億円 | ¥2,951 | market | 2025-05-12 |
| 2024-12-10 | 94,600 | 3.22億円 | ¥3,403 | market | 2024-05-08 |
| 2024-12-09 | 119,300 | 4.03億円 | ¥3,381 | market | 2024-05-08 |
| 2024-12-06 | 124,000 | 4.21億円 | ¥3,392 | market | 2024-05-08 |
| 2024-12-05 | 109,000 | 3.72億円 | ¥3,409 | market | 2024-05-08 |
| 2024-12-04 | 125,500 | 4.33億円 | ¥3,453 | market | 2024-05-08 |
| 2024-12-03 | 94,000 | 3.29億円 | ¥3,498 | market | 2024-05-08 |
| 2024-12-02 | 88,600 | 3.02億円 | ¥3,413 | market | 2024-05-08 |
| 2024-11-29 | 90,200 | 3.03億円 | ¥3,358 | market | 2024-05-08 |
| 2024-11-28 | 87,200 | 2.90億円 | ¥3,328 | market | 2024-05-08 |
| 2024-11-27 | 109,100 | 3.57億円 | ¥3,273 | market | 2024-05-08 |
| 2024-11-26 | 93,600 | 3.09億円 | ¥3,299 | market | 2024-05-08 |
| 2024-11-25 | 113,400 | 3.80億円 | ¥3,347 | market | 2024-05-08 |
| 2024-11-22 | 91,300 | 3.01億円 | ¥3,301 | market | 2024-05-08 |
| 2024-11-21 | 124,000 | 4.12億円 | ¥3,320 | market | 2024-05-08 |
| 2024-11-20 | 125,400 | 4.18億円 | ¥3,335 | market | 2024-05-08 |
| 2024-11-19 | 87,000 | 2.92億円 | ¥3,359 | market | 2024-05-08 |
| 2024-11-18 | 120,500 | 4.03億円 | ¥3,347 | market | 2024-05-08 |
| 2024-11-15 | 110,000 | 3.71億円 | ¥3,372 | market | 2024-05-08 |
| 2024-11-14 | 131,000 | 4.41億円 | ¥3,370 | market | 2024-05-08 |
| 2024-11-13 | 118,100 | 3.97億円 | ¥3,359 | market | 2024-05-08 |
| 2024-11-12 | 121,000 | 4.17億円 | ¥3,446 | market | 2024-05-08 |
| 2024-11-11 | 125,000 | 4.26億円 | ¥3,410 | market | 2024-05-08 |
| 2024-11-08 | 97,600 | 3.34億円 | ¥3,425 | market | 2024-05-08 |
| 2024-11-07 | 117,000 | 3.97億円 | ¥3,390 | market | 2024-05-08 |
| 2024-11-06 | 104,000 | 3.45億円 | ¥3,314 | market | 2024-05-08 |
| 2024-11-05 | 92,900 | 3.03億円 | ¥3,264 | market | 2024-05-08 |
| 2024-11-01 | 131,000 | 4.24億円 | ¥3,239 | market | 2024-05-08 |
| 2024-10-31 | 109,000 | 3.56億円 | ¥3,267 | market | 2024-05-08 |
| 2024-10-30 | 120,900 | 3.96億円 | ¥3,275 | market | 2024-05-08 |
| 2024-10-29 | 90,300 | 2.96億円 | ¥3,276 | market | 2024-05-08 |
| 2024-10-28 | 86,800 | 2.79億円 | ¥3,213 | market | 2024-05-08 |
| 2024-10-25 | 127,300 | 4.04億円 | ¥3,173 | market | 2024-05-08 |
| 2024-10-24 | 96,100 | 3.07億円 | ¥3,195 | market | 2024-05-08 |
| 2024-10-23 | 125,000 | 4.03億円 | ¥3,223 | market | 2024-05-08 |
| 2024-10-22 | 134,000 | 4.32億円 | ¥3,227 | market | 2024-05-08 |
| 2024-10-21 | 118,000 | 3.85億円 | ¥3,263 | market | 2024-05-08 |
| 2024-10-18 | 123,600 | 4.06億円 | ¥3,282 | market | 2024-05-08 |
| 2024-10-17 | 142,000 | 4.69億円 | ¥3,305 | market | 2024-05-08 |
| 2024-10-16 | 100,000 | 3.29億円 | ¥3,288 | market | 2024-05-08 |
| 2024-10-15 | 128,000 | 4.26億円 | ¥3,326 | market | 2024-05-08 |
| 2024-10-11 | 91,400 | 3.03億円 | ¥3,317 | market | 2024-05-08 |
| 2024-10-10 | 92,300 | 3.06億円 | ¥3,316 | market | 2024-05-08 |
| 2024-10-09 | 129,200 | 4.25億円 | ¥3,288 | market | 2024-05-08 |
| 2024-10-08 | 133,000 | 4.41億円 | ¥3,315 | market | 2024-05-08 |
| 2024-10-07 | 90,000 | 3.05億円 | ¥3,393 | market | 2024-05-08 |
| 2024-10-04 | 104,400 | 3.50億円 | ¥3,352 | market | 2024-05-08 |
| 2024-10-03 | 122,000 | 4.12億円 | ¥3,374 | market | 2024-05-08 |
| 2024-10-02 | 134,400 | 4.49億円 | ¥3,343 | market | 2024-05-08 |
| 2024-10-01 | 95,000 | 3.20億円 | ¥3,366 | market | 2024-05-08 |
| 2024-09-20 | 129,000 | 4.42億円 | ¥3,425 | market | 2024-05-08 |
| 2024-09-19 | 114,100 | 3.91億円 | ¥3,423 | market | 2024-05-08 |
| 2024-09-18 | 109,000 | 3.65億円 | ¥3,350 | market | 2024-05-08 |
| 2024-09-17 | 117,000 | 3.89億円 | ¥3,323 | market | 2024-05-08 |
| 2024-09-13 | 120,300 | 4.11億円 | ¥3,419 | market | 2024-05-08 |
| 2024-09-12 | 89,900 | 3.10億円 | ¥3,451 | market | 2024-05-08 |
| 2024-09-11 | 129,000 | 4.35億円 | ¥3,369 | market | 2024-05-08 |
| 2024-09-10 | 122,000 | 4.21億円 | ¥3,447 | market | 2024-05-08 |
| 2024-09-09 | 94,300 | 3.18億円 | ¥3,373 | market | 2024-05-08 |
| 2024-09-06 | 114,700 | 3.92億円 | ¥3,422 | market | 2024-05-08 |
| 2024-09-05 | 134,300 | 4.70億円 | ¥3,498 | market | 2024-05-08 |
| 2024-09-04 | 132,900 | 4.70億円 | ¥3,535 | market | 2024-05-08 |
| 2024-09-03 | 114,600 | 4.22億円 | ¥3,683 | market | 2024-05-08 |
| 2024-09-02 | 78,200 | 2.86億円 | ¥3,657 | market | 2024-05-08 |
| 2024-08-30 | 99,000 | 3.60億円 | ¥3,635 | market | 2024-05-08 |
| 2024-08-29 | 87,000 | 3.13億円 | ¥3,599 | market | 2024-05-08 |
| 2024-08-28 | 109,900 | 3.92億円 | ¥3,565 | market | 2024-05-08 |
| 2024-08-27 | 90,000 | 3.20億円 | ¥3,556 | market | 2024-05-08 |
| 2024-08-26 | 96,800 | 3.42億円 | ¥3,530 | market | 2024-05-08 |
| 2024-08-23 | 78,000 | 2.77億円 | ¥3,553 | market | 2024-05-08 |
| 2024-08-22 | 129,000 | 4.47億円 | ¥3,469 | market | 2024-05-08 |
| 2024-08-21 | 82,000 | 2.84億円 | ¥3,458 | market | 2024-05-08 |
| 2024-08-20 | 113,000 | 3.94億円 | ¥3,483 | market | 2024-05-08 |
| 2024-08-19 | 135,000 | 4.70億円 | ¥3,481 | market | 2024-05-08 |
| 2024-08-16 | 86,000 | 2.99億円 | ¥3,480 | market | 2024-05-08 |
| 2024-08-15 | 130,000 | 4.44億円 | ¥3,416 | market | 2024-05-08 |
| 2024-08-14 | 128,000 | 4.37億円 | ¥3,417 | market | 2024-05-08 |
| 2024-08-13 | 97,900 | 3.31億円 | ¥3,383 | market | 2024-05-08 |
| 2024-08-09 | 104,000 | 3.45億円 | ¥3,315 | market | 2024-05-08 |
| 2024-08-08 | 146,000 | 4.70億円 | ¥3,217 | market | 2024-05-08 |
| 2024-08-07 | 115,000 | 3.78億円 | ¥3,284 | market | 2024-05-08 |
| 2024-08-06 | 69,500 | 2.17億円 | ¥3,119 | market | 2024-05-08 |
| 2024-08-05 | 165,900 | 4.70億円 | ¥2,832 | market | 2024-05-08 |
| 2024-08-02 | 144,500 | 4.70億円 | ¥3,253 | market | 2024-05-08 |
| 2024-08-01 | 134,900 | 4.70億円 | ¥3,483 | market | 2024-05-08 |
| 2024-07-31 | 98,000 | 3.56億円 | ¥3,630 | market | 2024-05-08 |
| 2024-07-30 | 85,300 | 3.06億円 | ¥3,582 | market | 2024-05-08 |
| 2024-07-29 | 88,500 | 3.14億円 | ¥3,548 | market | 2024-05-08 |
| 2024-07-26 | 133,000 | 4.69億円 | ¥3,527 | market | 2024-05-08 |
| 2024-07-25 | 124,600 | 4.40億円 | ¥3,534 | market | 2024-05-08 |
| 2024-07-24 | 128,500 | 4.70億円 | ¥3,654 | market | 2024-05-08 |
| 2024-07-23 | 82,100 | 3.06億円 | ¥3,722 | market | 2024-05-08 |
| 2024-07-22 | 108,000 | 3.99億円 | ¥3,695 | market | 2024-05-08 |
| 2024-07-19 | 95,000 | 3.50億円 | ¥3,686 | market | 2024-05-08 |
| 2024-07-18 | 126,000 | 4.70億円 | ¥3,727 | market | 2024-05-08 |
| 2024-07-17 | 83,000 | 3.12億円 | ¥3,760 | market | 2024-05-08 |
| 2024-07-16 | 80,000 | 2.96億円 | ¥3,703 | market | 2024-05-08 |
| 2024-07-12 | 104,300 | 3.82億円 | ¥3,667 | market | 2024-05-08 |
| 2024-07-11 | 87,000 | 3.22億円 | ¥3,698 | market | 2024-05-08 |
| 2024-07-10 | 80,000 | 2.91億円 | ¥3,637 | market | 2024-05-08 |
| 2024-07-09 | 100,000 | 3.64億円 | ¥3,637 | market | 2024-05-08 |
| 2024-07-08 | 102,000 | 3.72億円 | ¥3,650 | market | 2024-05-08 |
| 2024-07-05 | 105,000 | 3.87億円 | ¥3,687 | market | 2024-05-08 |
| 2024-07-04 | 82,000 | 3.01億円 | ¥3,677 | market | 2024-05-08 |
| 2024-07-03 | 75,000 | 2.74億円 | ¥3,650 | market | 2024-05-08 |
| 2024-07-02 | 75,400 | 2.73億円 | ¥3,614 | market | 2024-05-08 |
| 2024-07-01 | 91,000 | 3.24億円 | ¥3,560 | market | 2024-05-08 |
| 2024-06-21 | 131,500 | 4.54億円 | ¥3,454 | market | 2024-05-08 |
| 2024-06-20 | 99,000 | 3.41億円 | ¥3,441 | market | 2024-05-08 |
| 2024-06-19 | 82,500 | 2.82億円 | ¥3,423 | market | 2024-05-08 |
| 2024-06-18 | 106,600 | 3.62億円 | ¥3,394 | market | 2024-05-08 |
| 2024-06-17 | 139,800 | 4.70億円 | ¥3,361 | market | 2024-05-08 |
| 2024-06-14 | 105,500 | 3.57億円 | ¥3,388 | market | 2024-05-08 |
| 2024-06-13 | 138,000 | 4.69億円 | ¥3,399 | market | 2024-05-08 |
| 2024-06-12 | 106,000 | 3.64億円 | ¥3,433 | market | 2024-05-08 |
| 2024-06-11 | 115,000 | 4.00億円 | ¥3,479 | market | 2024-05-08 |
| 2024-06-10 | 90,000 | 3.12億円 | ¥3,467 | market | 2024-05-08 |
| 2024-06-07 | 96,000 | 3.29億円 | ¥3,425 | market | 2024-05-08 |
| 2024-06-06 | 114,000 | 3.93億円 | ¥3,446 | market | 2024-05-08 |
| 2024-06-05 | 112,000 | 3.83億円 | ¥3,422 | market | 2024-05-08 |
| 2024-06-04 | 135,000 | 4.67億円 | ¥3,458 | market | 2024-05-08 |
| 2024-06-03 | 99,000 | 3.44億円 | ¥3,470 | market | 2024-05-08 |
| 2024-05-31 | 103,000 | 3.50億円 | ¥3,401 | market | 2024-05-08 |
| 2024-05-30 | 101,300 | 3.38億円 | ¥3,340 | market | 2024-05-08 |
| 2024-05-29 | 139,800 | 4.70億円 | ¥3,360 | market | 2024-05-08 |
| 2024-05-28 | 138,500 | 4.70億円 | ¥3,392 | market | 2024-05-08 |
| 2024-05-27 | 90,700 | 3.03億円 | ¥3,339 | market | 2024-05-08 |
| 2024-05-24 | 91,200 | 3.03億円 | ¥3,319 | market | 2024-05-08 |
| 2024-05-23 | 117,000 | 3.92億円 | ¥3,350 | market | 2024-05-08 |
| 2024-05-22 | 130,100 | 4.41億円 | ¥3,387 | market | 2024-05-08 |
| 2024-05-21 | 129,500 | 4.38億円 | ¥3,382 | market | 2024-05-08 |
| 2024-05-20 | 91,900 | 3.14億円 | ¥3,417 | market | 2024-05-08 |
| 2024-05-17 | 117,800 | 4.00億円 | ¥3,391 | market | 2024-05-08 |
| 2024-05-16 | 101,000 | 3.40億円 | ¥3,364 | market | 2024-05-08 |
| 2024-05-15 | 116,400 | 3.88億円 | ¥3,330 | market | 2024-05-08 |
さらに 547 件の古い取引 (合計 3,293.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||