実施回数
113
実施株数 (合計)
2,011,100
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-23 | 15,100 | 3,816.5万円 | ¥2,527 | market | 2025-04-23 |
| 2025-10-22 | 15,500 | 3,909.0万円 | ¥2,522 | market | 2025-04-23 |
| 2025-10-21 | 15,400 | 3,896.9万円 | ¥2,530 | market | 2025-04-23 |
| 2025-10-20 | 15,400 | 3,887.0万円 | ¥2,524 | market | 2025-04-23 |
| 2025-10-17 | 15,800 | 3,947.8万円 | ¥2,499 | market | 2025-04-23 |
| 2025-10-16 | 15,700 | 3,946.5万円 | ¥2,514 | market | 2025-04-23 |
| 2025-10-15 | 15,700 | 3,949.6万円 | ¥2,516 | market | 2025-04-23 |
| 2025-10-14 | 16,100 | 4,025.5万円 | ¥2,500 | market | 2025-04-23 |
| 2025-10-10 | 15,800 | 4,001.3万円 | ¥2,532 | market | 2025-04-23 |
| 2025-10-09 | 15,500 | 3,976.8万円 | ¥2,566 | market | 2025-04-23 |
| 2025-10-08 | 15,400 | 3,956.9万円 | ¥2,569 | market | 2025-04-23 |
| 2025-10-07 | 15,600 | 3,989.1万円 | ¥2,557 | market | 2025-04-23 |
| 2025-10-06 | 15,400 | 3,951.3万円 | ¥2,566 | market | 2025-04-23 |
| 2025-10-03 | 15,800 | 4,018.2万円 | ¥2,543 | market | 2025-04-23 |
| 2025-10-02 | 17,200 | 4,333.5万円 | ¥2,519 | market | 2025-04-23 |
| 2025-10-01 | 16,600 | 4,218.6万円 | ¥2,541 | market | 2025-04-23 |
| 2025-09-22 | 15,100 | 3,999.1万円 | ¥2,648 | market | 2025-04-23 |
| 2025-09-19 | 15,200 | 4,010.1万円 | ¥2,638 | market | 2025-04-23 |
| 2025-09-18 | 15,300 | 4,003.3万円 | ¥2,617 | market | 2025-04-23 |
| 2025-09-17 | 15,400 | 4,016.2万円 | ¥2,608 | market | 2025-04-23 |
| 2025-09-16 | 15,300 | 4,018.3万円 | ¥2,626 | market | 2025-04-23 |
| 2025-09-12 | 15,400 | 4,026.0万円 | ¥2,614 | market | 2025-04-23 |
| 2025-09-11 | 15,300 | 4,009.1万円 | ¥2,620 | market | 2025-04-23 |
| 2025-09-10 | 15,500 | 4,046.8万円 | ¥2,611 | market | 2025-04-23 |
| 2025-09-09 | 15,600 | 4,065.0万円 | ¥2,606 | market | 2025-04-23 |
| 2025-09-08 | 15,400 | 4,029.8万円 | ¥2,617 | market | 2025-04-23 |
| 2025-09-05 | 15,500 | 4,033.4万円 | ¥2,602 | market | 2025-04-23 |
| 2025-09-04 | 15,400 | 4,009.1万円 | ¥2,603 | market | 2025-04-23 |
| 2025-09-03 | 15,600 | 4,037.6万円 | ¥2,588 | market | 2025-04-23 |
| 2025-09-02 | 15,500 | 4,018.7万円 | ¥2,593 | market | 2025-04-23 |
| 2025-09-01 | 16,000 | 4,116.1万円 | ¥2,573 | market | 2025-04-23 |
| 2025-08-29 | 15,800 | 4,072.5万円 | ¥2,578 | market | 2025-04-23 |
| 2025-08-28 | 12,500 | 3,210.5万円 | ¥2,568 | market | 2025-04-23 |
| 2025-08-27 | 16,300 | 4,173.6万円 | ¥2,561 | market | 2025-04-23 |
| 2025-08-26 | 16,200 | 4,156.1万円 | ¥2,566 | market | 2025-04-23 |
| 2025-08-25 | 15,700 | 4,059.6万円 | ¥2,586 | market | 2025-04-23 |
| 2025-08-22 | 15,500 | 4,021.7万円 | ¥2,595 | market | 2025-04-23 |
| 2025-08-21 | 15,500 | 4,010.9万円 | ¥2,588 | market | 2025-04-23 |
| 2025-08-20 | 15,600 | 4,017.8万円 | ¥2,575 | market | 2025-04-23 |
| 2025-08-19 | 15,600 | 4,021.1万円 | ¥2,578 | market | 2025-04-23 |
| 2025-08-18 | 15,600 | 4,015.8万円 | ¥2,574 | market | 2025-04-23 |
| 2025-08-15 | 13,900 | 3,559.0万円 | ¥2,560 | market | 2025-04-23 |
| 2025-08-14 | 15,700 | 4,012.3万円 | ¥2,556 | market | 2025-04-23 |
| 2025-08-13 | 15,500 | 3,999.0万円 | ¥2,580 | market | 2025-04-23 |
| 2025-08-12 | 15,500 | 4,004.3万円 | ¥2,583 | market | 2025-04-23 |
| 2025-08-08 | 15,500 | 3,996.4万円 | ¥2,578 | market | 2025-04-23 |
| 2025-08-07 | 13,100 | 3,348.8万円 | ¥2,556 | market | 2025-04-23 |
| 2025-08-06 | 15,700 | 3,987.4万円 | ¥2,540 | market | 2025-04-23 |
| 2025-08-05 | 15,900 | 3,998.3万円 | ¥2,515 | market | 2025-04-23 |
| 2025-08-04 | 16,200 | 4,053.7万円 | ¥2,502 | market | 2025-04-23 |
| 2025-08-01 | 16,000 | 4,007.4万円 | ¥2,505 | market | 2025-04-23 |
| 2025-07-31 | 16,300 | 4,062.3万円 | ¥2,492 | market | 2025-04-23 |
| 2025-07-30 | 16,900 | 4,170.7万円 | ¥2,468 | market | 2025-04-23 |
| 2025-07-29 | 17,300 | 4,235.2万円 | ¥2,448 | market | 2025-04-23 |
| 2025-07-28 | 16,800 | 4,159.0万円 | ¥2,476 | market | 2025-04-23 |
| 2025-07-25 | 16,300 | 4,078.6万円 | ¥2,502 | market | 2025-04-23 |
| 2025-07-24 | 17,000 | 4,215.8万円 | ¥2,480 | market | 2025-04-23 |
| 2025-07-23 | 17,400 | 4,290.7万円 | ¥2,466 | market | 2025-04-23 |
| 2025-07-22 | 17,900 | 4,389.0万円 | ¥2,452 | market | 2025-04-23 |
| 2025-07-18 | 17,600 | 4,342.5万円 | ¥2,467 | market | 2025-04-23 |
| 2025-07-17 | 17,400 | 4,308.3万円 | ¥2,476 | market | 2025-04-23 |
| 2025-07-16 | 18,400 | 4,491.1万円 | ¥2,441 | market | 2025-04-23 |
| 2025-07-15 | 18,300 | 4,484.7万円 | ¥2,451 | market | 2025-04-23 |
| 2025-07-14 | 18,200 | 4,463.3万円 | ¥2,452 | market | 2025-04-23 |
| 2025-07-11 | 18,300 | 4,479.9万円 | ¥2,448 | market | 2025-04-23 |
| 2025-07-10 | 21,100 | 5,113.4万円 | ¥2,423 | market | 2025-04-23 |
| 2025-07-09 | 18,800 | 4,574.8万円 | ¥2,433 | market | 2025-04-23 |
| 2025-07-08 | 21,200 | 5,127.3万円 | ¥2,419 | market | 2025-04-23 |
| 2025-07-07 | 20,900 | 5,068.4万円 | ¥2,425 | market | 2025-04-23 |
| 2025-07-04 | 21,000 | 5,086.1万円 | ¥2,422 | market | 2025-04-23 |
| 2025-07-03 | 21,100 | 5,107.9万円 | ¥2,421 | market | 2025-04-23 |
| 2025-07-02 | 18,800 | 4,592.8万円 | ¥2,443 | market | 2025-04-23 |
| 2025-07-01 | 18,000 | 4,456.8万円 | ¥2,476 | market | 2025-04-23 |
| 2025-06-23 | 21,100 | 5,108.7万円 | ¥2,421 | market | 2025-04-23 |
| 2025-06-20 | 19,000 | 4,615.6万円 | ¥2,429 | market | 2025-04-23 |
| 2025-06-19 | 18,200 | 4,472.9万円 | ¥2,458 | market | 2025-04-23 |
| 2025-06-18 | 17,800 | 4,429.0万円 | ¥2,488 | market | 2025-04-23 |
| 2025-06-17 | 18,200 | 4,485.3万円 | ¥2,464 | market | 2025-04-23 |
| 2025-06-16 | 18,600 | 4,560.8万円 | ¥2,452 | market | 2025-04-23 |
| 2025-06-13 | 19,000 | 4,629.3万円 | ¥2,436 | market | 2025-04-23 |
| 2025-06-12 | 18,300 | 4,504.6万円 | ¥2,462 | market | 2025-04-23 |
| 2025-06-11 | 18,300 | 4,503.2万円 | ¥2,461 | market | 2025-04-23 |
| 2025-06-10 | 18,400 | 4,521.2万円 | ¥2,457 | market | 2025-04-23 |
| 2025-06-09 | 17,900 | 4,434.4万円 | ¥2,477 | market | 2025-04-23 |
| 2025-06-06 | 18,200 | 4,488.6万円 | ¥2,466 | market | 2025-04-23 |
| 2025-06-05 | 18,600 | 4,573.6万円 | ¥2,459 | market | 2025-04-23 |
| 2025-06-04 | 18,500 | 4,559.4万円 | ¥2,465 | market | 2025-04-23 |
| 2025-06-03 | 18,800 | 4,624.2万円 | ¥2,460 | market | 2025-04-23 |
| 2025-06-02 | 18,700 | 4,602.9万円 | ¥2,461 | market | 2025-04-23 |
| 2025-05-30 | 20,400 | 4,956.4万円 | ¥2,430 | market | 2025-04-23 |
| 2025-05-29 | 21,000 | 5,059.8万円 | ¥2,409 | market | 2025-04-23 |
| 2025-05-28 | 21,200 | 5,099.5万円 | ¥2,405 | market | 2025-04-23 |
| 2025-05-27 | 20,900 | 5,038.0万円 | ¥2,411 | market | 2025-04-23 |
| 2025-05-26 | 20,800 | 5,017.2万円 | ¥2,412 | market | 2025-04-23 |
| 2025-05-23 | 22,200 | 5,323.7万円 | ¥2,398 | market | 2025-04-23 |
| 2025-05-22 | 24,100 | 5,753.1万円 | ¥2,387 | market | 2025-04-23 |
| 2025-05-21 | 22,400 | 5,367.0万円 | ¥2,396 | market | 2025-04-23 |
| 2025-05-20 | 22,200 | 5,324.8万円 | ¥2,399 | market | 2025-04-23 |
| 2025-05-19 | 20,500 | 4,939.3万円 | ¥2,409 | market | 2025-04-23 |
| 2025-05-16 | 20,200 | 4,884.8万円 | ¥2,418 | market | 2025-04-23 |
| 2025-05-15 | 21,100 | 5,079.8万円 | ¥2,407 | market | 2025-04-23 |
| 2025-05-14 | 21,400 | 5,144.1万円 | ¥2,404 | market | 2025-04-23 |
| 2025-05-13 | 21,100 | 5,090.2万円 | ¥2,412 | market | 2025-04-23 |
| 2025-05-12 | 19,000 | 4,670.0万円 | ¥2,458 | market | 2025-04-23 |
| 2025-05-09 | 19,600 | 4,783.8万円 | ¥2,441 | market | 2025-04-23 |
| 2025-05-08 | 20,000 | 4,796.5万円 | ¥2,398 | market | 2025-04-23 |
| 2025-05-07 | 26,200 | 6,215.2万円 | ¥2,372 | market | 2025-04-23 |
| 2025-05-02 | 25,100 | 5,965.4万円 | ¥2,377 | market | 2025-04-23 |
| 2025-05-01 | 24,100 | 5,753.3万円 | ¥2,387 | market | 2025-04-23 |
| 2025-04-30 | 22,300 | 5,356.5万円 | ¥2,402 | market | 2025-04-23 |
| 2025-04-28 | 20,200 | 4,909.4万円 | ¥2,430 | market | 2025-04-23 |
| 2025-04-25 | 20,600 | 4,987.7万円 | ¥2,421 | market | 2025-04-23 |
| 2025-04-24 | 21,100 | 5,077.7万円 | ¥2,407 | market | 2025-04-23 |
さらに 168 件の古い取引 (合計 1,661.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||