実施回数
73
実施株数 (合計)
46,596,600
実施額 (合計)
500.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-22 | 27,800 | 3,250.8万円 | ¥1,169 | market | 2025-04-28 |
| 2025-10-21 | 700,000 | 8.22億円 | ¥1,175 | market | 2025-04-28 |
| 2025-10-20 | 700,000 | 8.09億円 | ¥1,155 | market | 2025-04-28 |
| 2025-10-17 | 700,000 | 8.00億円 | ¥1,143 | market | 2025-04-28 |
| 2025-10-16 | 700,000 | 8.12億円 | ¥1,160 | market | 2025-04-28 |
| 2025-10-15 | 700,000 | 7.97億円 | ¥1,139 | market | 2025-04-28 |
| 2025-10-14 | 700,000 | 7.98億円 | ¥1,139 | market | 2025-04-28 |
| 2025-10-10 | 700,000 | 8.23億円 | ¥1,176 | market | 2025-04-28 |
| 2025-10-09 | 700,000 | 8.36億円 | ¥1,194 | market | 2025-04-28 |
| 2025-10-08 | 700,000 | 8.39億円 | ¥1,199 | market | 2025-04-28 |
| 2025-10-07 | 270,500 | 3.25億円 | ¥1,200 | market | 2025-04-28 |
| 2025-10-06 | 374,000 | 4.49億円 | ¥1,200 | market | 2025-04-28 |
| 2025-10-03 | 700,000 | 8.24億円 | ¥1,177 | market | 2025-04-28 |
| 2025-10-02 | 700,000 | 8.21億円 | ¥1,173 | market | 2025-04-28 |
| 2025-10-01 | 700,000 | 8.28億円 | ¥1,184 | market | 2025-04-28 |
| 2025-09-19 | 194,300 | 2.33億円 | ¥1,199 | market | 2025-04-28 |
| 2025-09-18 | 150,000 | 1.80億円 | ¥1,199 | market | 2025-04-28 |
| 2025-09-17 | 175,900 | 2.11億円 | ¥1,199 | market | 2025-04-28 |
| 2025-09-11 | 2,400 | 288.0万円 | ¥1,200 | market | 2025-04-28 |
| 2025-09-10 | 59,800 | 7,151.3万円 | ¥1,196 | market | 2025-04-28 |
| 2025-09-09 | 695,700 | 8.35億円 | ¥1,200 | market | 2025-04-28 |
| 2025-09-08 | 546,200 | 6.55億円 | ¥1,199 | market | 2025-04-28 |
| 2025-09-05 | 700,000 | 8.16億円 | ¥1,166 | market | 2025-04-28 |
| 2025-09-04 | 700,000 | 8.07億円 | ¥1,153 | market | 2025-04-28 |
| 2025-09-03 | 700,000 | 8.08億円 | ¥1,154 | market | 2025-04-28 |
| 2025-09-02 | 700,000 | 8.08億円 | ¥1,154 | market | 2025-04-28 |
| 2025-09-01 | 700,000 | 8.05億円 | ¥1,150 | market | 2025-04-28 |
| 2025-08-29 | 700,000 | 8.08億円 | ¥1,155 | market | 2025-04-28 |
| 2025-08-28 | 700,000 | 8.05億円 | ¥1,150 | market | 2025-04-28 |
| 2025-08-27 | 700,000 | 8.02億円 | ¥1,146 | market | 2025-04-28 |
| 2025-08-26 | 700,000 | 8.08億円 | ¥1,155 | market | 2025-04-28 |
| 2025-08-25 | 700,000 | 8.20億円 | ¥1,171 | market | 2025-04-28 |
| 2025-08-22 | 700,000 | 8.06億円 | ¥1,152 | market | 2025-04-28 |
| 2025-08-21 | 700,000 | 7.96億円 | ¥1,137 | market | 2025-04-28 |
| 2025-08-20 | 700,000 | 8.00億円 | ¥1,142 | market | 2025-04-28 |
| 2025-08-19 | 700,000 | 7.98億円 | ¥1,139 | market | 2025-04-28 |
| 2025-08-18 | 700,000 | 8.00億円 | ¥1,143 | market | 2025-04-28 |
| 2025-08-15 | 700,000 | 7.94億円 | ¥1,134 | market | 2025-04-28 |
| 2025-07-30 | 700,000 | 7.48億円 | ¥1,069 | market | 2025-04-28 |
| 2025-07-29 | 700,000 | 7.32億円 | ¥1,046 | market | 2025-04-28 |
| 2025-07-28 | 700,000 | 7.40億円 | ¥1,057 | market | 2025-04-28 |
| 2025-07-25 | 700,000 | 7.45億円 | ¥1,064 | market | 2025-04-28 |
| 2025-07-24 | 700,000 | 7.47億円 | ¥1,067 | market | 2025-04-28 |
| 2025-07-23 | 700,000 | 7.36億円 | ¥1,051 | market | 2025-04-28 |
| 2025-07-22 | 700,000 | 7.14億円 | ¥1,020 | market | 2025-04-28 |
| 2025-07-18 | 700,000 | 7.17億円 | ¥1,024 | market | 2025-04-28 |
| 2025-07-17 | 700,000 | 7.12億円 | ¥1,017 | market | 2025-04-28 |
| 2025-06-20 | 700,000 | 7.06億円 | ¥1,008 | market | 2025-04-28 |
| 2025-06-19 | 700,000 | 7.11億円 | ¥1,016 | market | 2025-04-28 |
| 2025-06-18 | 700,000 | 7.07億円 | ¥1,010 | market | 2025-04-28 |
| 2025-06-17 | 700,000 | 6.95億円 | ¥993 | market | 2025-04-28 |
| 2025-06-16 | 700,000 | 6.97億円 | ¥995 | market | 2025-04-28 |
| 2025-06-13 | 700,000 | 6.89億円 | ¥984 | market | 2025-04-28 |
| 2025-06-12 | 700,000 | 6.90億円 | ¥986 | market | 2025-04-28 |
| 2025-06-11 | 700,000 | 6.85億円 | ¥979 | market | 2025-04-28 |
| 2025-06-10 | 700,000 | 6.93億円 | ¥991 | market | 2025-04-28 |
| 2025-06-09 | 700,000 | 6.86億円 | ¥980 | market | 2025-04-28 |
| 2025-06-06 | 700,000 | 6.80億円 | ¥971 | market | 2025-04-28 |
| 2025-06-05 | 700,000 | 6.78億円 | ¥969 | market | 2025-04-28 |
| 2025-06-04 | 700,000 | 6.83億円 | ¥976 | market | 2025-04-28 |
| 2025-06-03 | 700,000 | 6.79億円 | ¥970 | market | 2025-04-28 |
| 2025-06-02 | 700,000 | 6.79億円 | ¥970 | market | 2025-04-28 |
| 2025-05-30 | 700,000 | 6.83億円 | ¥975 | market | 2025-04-28 |
| 2025-05-29 | 700,000 | 6.82億円 | ¥974 | market | 2025-04-28 |
| 2025-05-28 | 700,000 | 6.79億円 | ¥969 | market | 2025-04-28 |
| 2025-05-27 | 700,000 | 6.69億円 | ¥956 | market | 2025-04-28 |
| 2025-05-26 | 700,000 | 6.66億円 | ¥951 | market | 2025-04-28 |
| 2025-05-23 | 700,000 | 6.64億円 | ¥948 | market | 2025-04-28 |
| 2025-05-22 | 700,000 | 6.58億円 | ¥940 | market | 2025-04-28 |
| 2025-05-21 | 700,000 | 6.65億円 | ¥950 | market | 2025-04-28 |
| 2025-05-20 | 700,000 | 6.61億円 | ¥945 | market | 2025-04-28 |
| 2025-05-19 | 700,000 | 6.69億円 | ¥955 | market | 2025-04-28 |
| 2025-05-16 | 700,000 | 6.72億円 | ¥960 | market | 2025-04-28 |
さらに 488 件の古い取引 (合計 2,519.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||