実施回数
88
実施株数 (合計)
140,610,300
実施額 (合計)
1,451.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-04-01 → 2026-04-15 | 14,309,600 | 185.2億円 | ¥1,294 | market | 2026-01-30 |
| 2026-03-24 | 1,395,100 | 17.1億円 | ¥1,226 | market | 2026-01-30 |
| 2026-03-23 | 1,614,000 | 19.6億円 | ¥1,214 | market | 2026-01-30 |
| 2026-03-19 | 1,567,000 | 19.1億円 | ¥1,221 | market | 2026-01-30 |
| 2026-03-18 | 1,523,300 | 18.8億円 | ¥1,235 | market | 2026-01-30 |
| 2026-03-17 | 2,351,000 | 28.1億円 | ¥1,194 | market | 2026-01-30 |
| 2026-03-16 | 2,245,400 | 26.5億円 | ¥1,179 | market | 2026-01-30 |
| 2026-03-13 | 1,408,500 | 16.7億円 | ¥1,185 | market | 2026-01-30 |
| 2026-03-12 | 1,433,000 | 17.3億円 | ¥1,208 | market | 2026-01-30 |
| 2026-03-11 | 1,433,000 | 17.9億円 | ¥1,250 | market | 2026-01-30 |
| 2026-03-10 | 2,150,000 | 26.1億円 | ¥1,213 | market | 2026-01-30 |
| 2026-03-09 | 1,433,000 | 16.7億円 | ¥1,163 | market | 2026-01-30 |
| 2026-03-06 | 1,217,000 | 14.9億円 | ¥1,226 | market | 2026-01-30 |
| 2026-03-05 | 1,217,000 | 15.3億円 | ¥1,256 | market | 2026-01-30 |
| 2026-03-04 | 1,217,000 | 15.0億円 | ¥1,236 | market | 2026-01-30 |
| 2026-03-03 | 1,217,000 | 16.2億円 | ¥1,335 | market | 2026-01-30 |
| 2026-03-02 | 1,217,000 | 16.5億円 | ¥1,353 | market | 2026-01-30 |
| 2026-02-27 | 815,000 | 11.7億円 | ¥1,441 | market | 2026-01-30 |
| 2026-02-26 | 871,000 | 12.3億円 | ¥1,416 | market | 2026-01-30 |
| 2026-02-25 | 1,120,000 | 15.7億円 | ¥1,399 | market | 2026-01-30 |
| 2026-02-24 | 960,000 | 13.3億円 | ¥1,380 | market | 2026-01-30 |
| 2026-02-20 | 1,040,000 | 14.7億円 | ¥1,410 | market | 2026-01-30 |
| 2026-02-19 | 1,011,300 | 14.7億円 | ¥1,457 | market | 2026-01-30 |
| 2026-02-18 | 1,048,000 | 15.4億円 | ¥1,465 | market | 2026-01-30 |
| 2026-02-17 | 1,048,000 | 15.2億円 | ¥1,454 | market | 2026-01-30 |
| 2025-07-28 | 42,400 | 4,232.2万円 | ¥998 | market | 2025-04-25 |
| 2025-07-25 | 800,000 | 7.95億円 | ¥994 | market | 2025-04-25 |
| 2025-07-24 | 1,050,000 | 10.4億円 | ¥994 | market | 2025-04-25 |
| 2025-07-23 | 1,050,000 | 10.2億円 | ¥975 | market | 2025-04-25 |
| 2025-07-22 | 1,050,000 | 9.88億円 | ¥941 | market | 2025-04-25 |
| 2025-07-18 | 1,100,000 | 10.3億円 | ¥937 | market | 2025-04-25 |
| 2025-07-17 | 960,000 | 8.94億円 | ¥931 | market | 2025-04-25 |
| 2025-07-16 | 1,110,000 | 10.2億円 | ¥921 | market | 2025-04-25 |
| 2025-07-15 | 1,110,000 | 10.4億円 | ¥938 | market | 2025-04-25 |
| 2025-07-14 | 1,110,000 | 10.3億円 | ¥931 | market | 2025-04-25 |
| 2025-07-11 | 1,110,000 | 10.4億円 | ¥941 | market | 2025-04-25 |
| 2025-07-10 | 1,078,300 | 9.97億円 | ¥924 | market | 2025-04-25 |
| 2025-07-09 | 1,100,000 | 10.2億円 | ¥925 | market | 2025-04-25 |
| 2025-07-08 | 950,000 | 8.72億円 | ¥917 | market | 2025-04-25 |
| 2025-07-07 | 1,110,000 | 10.2億円 | ¥921 | market | 2025-04-25 |
| 2025-07-04 | 1,130,000 | 10.6億円 | ¥934 | market | 2025-04-25 |
| 2025-07-03 | 1,130,000 | 10.5億円 | ¥927 | market | 2025-04-25 |
| 2025-07-02 | 1,110,000 | 10.4億円 | ¥935 | market | 2025-04-25 |
| 2025-07-01 | 1,130,000 | 10.6億円 | ¥939 | market | 2025-04-25 |
| 2025-06-23 | 1,650,000 | 14.6億円 | ¥887 | market | 2025-04-25 |
| 2025-06-20 | 1,145,000 | 10.5億円 | ¥913 | market | 2025-04-25 |
| 2025-06-19 | 1,145,000 | 10.5億円 | ¥914 | market | 2025-04-25 |
| 2025-06-18 | 1,177,300 | 10.7億円 | ¥909 | market | 2025-04-25 |
| 2025-06-17 | 1,632,300 | 14.6億円 | ¥892 | market | 2025-04-25 |
| 2025-06-16 | 1,600,000 | 14.2億円 | ¥889 | market | 2025-04-25 |
| 2025-06-13 | 1,750,000 | 15.4億円 | ¥882 | market | 2025-04-25 |
| 2025-06-12 | 1,450,000 | 12.9億円 | ¥890 | market | 2025-04-25 |
| 2025-06-11 | 1,650,200 | 14.6億円 | ¥887 | market | 2025-04-25 |
| 2025-06-10 | 1,900,000 | 17.2億円 | ¥903 | market | 2025-04-25 |
| 2025-06-09 | 1,858,100 | 16.7億円 | ¥901 | market | 2025-04-25 |
| 2025-06-06 | 1,500,000 | 13.4億円 | ¥895 | market | 2025-04-25 |
| 2025-06-05 | 2,005,000 | 17.8億円 | ¥889 | market | 2025-04-25 |
| 2025-06-04 | 1,650,000 | 14.6億円 | ¥887 | market | 2025-04-25 |
| 2025-06-03 | 2,000,000 | 17.6億円 | ¥878 | market | 2025-04-25 |
| 2025-06-02 | 1,557,400 | 13.7億円 | ¥878 | market | 2025-04-25 |
| 2025-05-30 | 1,172,400 | 10.3億円 | ¥880 | market | 2025-04-25 |
| 2025-05-29 | 1,333,100 | 11.7億円 | ¥881 | market | 2025-04-25 |
| 2025-05-28 | 2,030,000 | 17.9億円 | ¥880 | market | 2025-04-25 |
| 2025-05-27 | 1,155,800 | 10.0億円 | ¥866 | market | 2025-04-25 |
| 2025-05-26 | 1,463,500 | 12.6億円 | ¥862 | market | 2025-04-25 |
| 2025-05-23 | 2,060,000 | 17.8億円 | ¥862 | market | 2025-04-25 |
| 2025-05-22 | 1,998,100 | 17.2億円 | ¥862 | market | 2025-04-25 |
| 2025-05-21 | 2,280,000 | 19.8億円 | ¥868 | market | 2025-04-25 |
| 2025-05-20 | 2,200,000 | 19.1億円 | ¥868 | market | 2025-04-25 |
| 2025-05-19 | 1,910,000 | 16.4億円 | ¥859 | market | 2025-04-25 |
| 2025-05-16 | 2,122,000 | 18.4億円 | ¥867 | market | 2025-04-25 |
| 2025-05-15 | 2,195,000 | 19.1億円 | ¥869 | market | 2025-04-25 |
| 2024-06-06 | 123,100 | 1.20億円 | ¥976 | market | 2024-01-31 |
| 2024-06-05 | 1,180,000 | 11.3億円 | ¥960 | market | 2024-01-31 |
| 2024-06-04 | 1,610,000 | 15.9億円 | ¥986 | market | 2024-01-31 |
| 2024-06-03 | 1,670,000 | 16.4億円 | ¥982 | market | 2024-01-31 |
| 2024-05-31 | 1,578,700 | 14.8億円 | ¥937 | market | 2024-01-31 |
| 2024-05-30 | 1,927,900 | 17.6億円 | ¥912 | market | 2024-01-31 |
| 2024-05-29 | 1,927,000 | 18.1億円 | ¥940 | market | 2024-01-31 |
| 2024-05-28 | 1,927,900 | 18.1億円 | ¥937 | market | 2024-01-31 |
| 2024-05-27 | 1,799,500 | 16.9億円 | ¥938 | market | 2024-01-31 |
| 2024-05-24 | 1,760,000 | 16.4億円 | ¥931 | market | 2024-01-31 |
| 2024-05-23 | 1,888,200 | 17.6億円 | ¥934 | market | 2024-01-31 |
| 2024-05-22 | 1,950,000 | 18.0億円 | ¥921 | market | 2024-01-31 |
| 2024-05-21 | 1,950,700 | 17.7億円 | ¥907 | market | 2024-01-31 |
| 2024-05-20 | 1,950,700 | 17.8億円 | ¥912 | market | 2024-01-31 |
| 2024-05-17 | 1,680,000 | 15.3億円 | ¥911 | market | 2024-01-31 |
| 2024-05-16 | 2,004,500 | 18.1億円 | ¥905 | market | 2024-01-31 |
さらに 483 件の古い取引 (合計 7,257.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||