実施回数
71
実施株数 (合計)
4,218,200
実施額 (合計)
27.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-19 | 23,600 | 1,615.3万円 | ¥684 | market | 2025-04-28 |
| 2025-06-18 | 92,400 | 6,372.6万円 | ¥690 | market | 2025-04-28 |
| 2025-06-17 | 63,300 | 4,332.4万円 | ¥684 | market | 2025-04-28 |
| 2025-06-16 | 54,100 | 3,711.6万円 | ¥686 | market | 2025-04-28 |
| 2025-06-13 | 72,400 | 4,961.9万円 | ¥685 | market | 2025-04-28 |
| 2025-06-12 | 54,300 | 3,706.6万円 | ¥683 | market | 2025-04-28 |
| 2025-06-11 | 61,700 | 4,223.4万円 | ¥685 | market | 2025-04-28 |
| 2025-06-10 | 69,400 | 4,796.9万円 | ¥691 | market | 2025-04-28 |
| 2025-06-09 | 69,400 | 4,809.9万円 | ¥693 | market | 2025-04-28 |
| 2025-06-06 | 49,600 | 3,404.0万円 | ¥686 | market | 2025-04-28 |
| 2025-06-05 | 46,100 | 3,139.7万円 | ¥681 | market | 2025-04-28 |
| 2025-06-04 | 37,700 | 2,596.6万円 | ¥689 | market | 2025-04-28 |
| 2025-06-03 | 60,600 | 4,199.7万円 | ¥693 | market | 2025-04-28 |
| 2025-06-02 | 54,300 | 3,782.0万円 | ¥696 | market | 2025-04-28 |
| 2025-05-30 | 122,600 | 8,511.8万円 | ¥694 | market | 2025-04-28 |
| 2025-05-29 | 84,000 | 5,773.2万円 | ¥687 | market | 2025-04-28 |
| 2025-05-28 | 66,300 | 4,506.6万円 | ¥680 | market | 2025-04-28 |
| 2025-05-27 | 36,000 | 2,420.4万円 | ¥672 | market | 2025-04-28 |
| 2025-05-26 | 50,000 | 3,335.9万円 | ¥667 | market | 2025-04-28 |
| 2025-05-23 | 33,700 | 2,231.9万円 | ¥662 | market | 2025-04-28 |
| 2025-05-22 | 53,800 | 3,553.8万円 | ¥661 | market | 2025-04-28 |
| 2025-05-21 | 35,400 | 2,365.5万円 | ¥668 | market | 2025-04-28 |
| 2025-05-20 | 55,400 | 3,663.9万円 | ¥661 | market | 2025-04-28 |
| 2025-05-19 | 70,700 | 4,730.5万円 | ¥669 | market | 2025-04-28 |
| 2025-05-16 | 51,000 | 3,429.4万円 | ¥672 | market | 2025-04-28 |
| 2025-05-15 | 56,800 | 3,850.9万円 | ¥678 | market | 2025-04-28 |
| 2025-05-14 | 92,600 | 6,307.6万円 | ¥681 | market | 2025-04-28 |
| 2025-05-13 | 68,700 | 4,709.7万円 | ¥686 | market | 2025-04-28 |
| 2025-05-12 | 51,200 | 3,427.7万円 | ¥669 | market | 2025-04-28 |
| 2025-05-09 | 79,700 | 5,333.5万円 | ¥669 | market | 2025-04-28 |
| 2025-05-08 | 70,500 | 4,656.5万円 | ¥660 | market | 2025-04-28 |
| 2025-05-07 | 104,600 | 6,903.4万円 | ¥660 | market | 2025-04-28 |
| 2025-05-02 | 114,500 | 7,453.9万円 | ¥651 | market | 2025-04-28 |
| 2025-05-01 | 111,800 | 7,176.4万円 | ¥642 | market | 2025-04-28 |
| 2024-09-20 | 54,100 | 3,591.0万円 | ¥664 | market | 2024-07-26 |
| 2024-09-19 | 54,100 | 3,539.0万円 | ¥654 | market | 2024-07-26 |
| 2024-09-18 | 54,100 | 3,486.4万円 | ¥644 | market | 2024-07-26 |
| 2024-09-17 | 54,100 | 3,428.0万円 | ¥634 | market | 2024-07-26 |
| 2024-09-13 | 54,100 | 3,409.1万円 | ¥630 | market | 2024-07-26 |
| 2024-09-12 | 54,100 | 3,416.4万円 | ¥631 | market | 2024-07-26 |
| 2024-09-11 | 54,100 | 3,364.8万円 | ¥622 | market | 2024-07-26 |
| 2024-09-10 | 54,100 | 3,408.0万円 | ¥630 | market | 2024-07-26 |
| 2024-09-09 | 54,100 | 3,351.1万円 | ¥619 | market | 2024-07-26 |
| 2024-09-06 | 54,100 | 3,493.9万円 | ¥646 | market | 2024-07-26 |
| 2024-09-05 | 54,100 | 3,496.0万円 | ¥646 | market | 2024-07-26 |
| 2024-09-04 | 54,100 | 3,521.0万円 | ¥651 | market | 2024-07-26 |
| 2024-09-03 | 54,100 | 3,559.3万円 | ¥658 | market | 2024-07-26 |
| 2024-09-02 | 54,100 | 3,511.1万円 | ¥649 | market | 2024-07-26 |
| 2024-08-30 | 54,100 | 3,485.1万円 | ¥644 | market | 2024-07-26 |
| 2024-08-29 | 54,100 | 3,487.1万円 | ¥645 | market | 2024-07-26 |
| 2024-08-28 | 54,100 | 3,505.8万円 | ¥648 | market | 2024-07-26 |
| 2024-08-27 | 54,100 | 3,550.2万円 | ¥656 | market | 2024-07-26 |
| 2024-08-26 | 54,100 | 3,538.8万円 | ¥654 | market | 2024-07-26 |
| 2024-08-23 | 54,100 | 3,554.0万円 | ¥657 | market | 2024-07-26 |
| 2024-08-22 | 54,000 | 3,516.6万円 | ¥651 | market | 2024-07-26 |
| 2024-08-21 | 54,000 | 3,583.4万円 | ¥664 | market | 2024-07-26 |
| 2024-08-20 | 54,000 | 3,608.7万円 | ¥668 | market | 2024-07-26 |
| 2024-08-19 | 54,000 | 3,580.9万円 | ¥663 | market | 2024-07-26 |
| 2024-08-16 | 54,000 | 3,602.9万円 | ¥667 | market | 2024-07-26 |
| 2024-08-15 | 54,000 | 3,441.5万円 | ¥637 | market | 2024-07-26 |
| 2024-08-14 | 54,000 | 3,385.7万円 | ¥627 | market | 2024-07-26 |
| 2024-08-13 | 54,000 | 3,280.4万円 | ¥607 | market | 2024-07-26 |
| 2024-08-09 | 54,000 | 3,168.7万円 | ¥587 | market | 2024-07-26 |
| 2024-08-08 | 54,000 | 3,068.7万円 | ¥568 | market | 2024-07-26 |
| 2024-08-07 | 54,000 | 3,110.2万円 | ¥576 | market | 2024-07-26 |
| 2024-08-06 | 54,000 | 3,110.1万円 | ¥576 | market | 2024-07-26 |
| 2024-08-05 | 54,000 | 3,050.9万円 | ¥565 | market | 2024-07-26 |
| 2024-08-02 | 54,000 | 3,646.6万円 | ¥675 | market | 2024-07-26 |
| 2024-08-01 | 54,000 | 3,879.8万円 | ¥718 | market | 2024-07-26 |
| 2024-07-31 | 54,000 | 3,894.0万円 | ¥721 | market | 2024-07-26 |
| 2024-07-30 | 54,000 | 3,811.4万円 | ¥706 | market | 2024-07-26 |
さらに 139 件の古い取引 (合計 61.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||