実施回数
111
実施株数 (合計)
4,281,000
実施額 (合計)
23.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-11 | 29,100 | 1,660.4万円 | ¥571 | market | 2025-04-28 |
| 2025-07-10 | 33,100 | 1,856.6万円 | ¥561 | market | 2025-04-28 |
| 2025-07-09 | 33,100 | 1,868.3万円 | ¥564 | market | 2025-04-28 |
| 2025-07-08 | 33,100 | 1,852.4万円 | ¥560 | market | 2025-04-28 |
| 2025-07-07 | 33,100 | 1,850.7万円 | ¥559 | market | 2025-04-28 |
| 2025-07-04 | 34,200 | 1,933.5万円 | ¥565 | market | 2025-04-28 |
| 2025-07-03 | 34,200 | 1,918.4万円 | ¥561 | market | 2025-04-28 |
| 2025-07-02 | 34,200 | 1,919.7万円 | ¥561 | market | 2025-04-28 |
| 2025-07-01 | 34,200 | 1,934.0万円 | ¥566 | market | 2025-04-28 |
| 2025-06-23 | 35,500 | 1,982.0万円 | ¥558 | market | 2025-04-28 |
| 2025-06-20 | 37,400 | 2,138.3万円 | ¥572 | market | 2025-04-28 |
| 2025-06-19 | 37,400 | 2,135.6万円 | ¥571 | market | 2025-04-28 |
| 2025-06-18 | 37,400 | 2,126.8万円 | ¥569 | market | 2025-04-28 |
| 2025-06-17 | 37,400 | 2,094.8万円 | ¥560 | market | 2025-04-28 |
| 2025-06-16 | 37,400 | 2,086.7万円 | ¥558 | market | 2025-04-28 |
| 2025-06-13 | 40,300 | 2,224.7万円 | ¥552 | market | 2025-04-28 |
| 2025-06-12 | 40,300 | 2,234.6万円 | ¥554 | market | 2025-04-28 |
| 2025-06-11 | 40,300 | 2,213.8万円 | ¥549 | market | 2025-04-28 |
| 2025-06-10 | 40,300 | 2,221.4万円 | ¥551 | market | 2025-04-28 |
| 2025-06-09 | 29,100 | 1,587.0万円 | ¥545 | market | 2025-04-28 |
| 2025-06-06 | 39,800 | 2,178.3万円 | ¥547 | market | 2025-04-28 |
| 2025-06-05 | 39,800 | 2,179.3万円 | ¥548 | market | 2025-04-28 |
| 2025-06-04 | 39,800 | 2,219.4万円 | ¥558 | market | 2025-04-28 |
| 2025-06-03 | 39,800 | 2,218.6万円 | ¥557 | market | 2025-04-28 |
| 2025-06-02 | 39,800 | 2,245.8万円 | ¥564 | market | 2025-04-28 |
| 2025-05-30 | 56,700 | 3,193.1万円 | ¥563 | market | 2025-04-28 |
| 2025-05-29 | 56,700 | 3,212.9万円 | ¥567 | market | 2025-04-28 |
| 2025-05-28 | 56,700 | 3,197.6万円 | ¥564 | market | 2025-04-28 |
| 2025-05-27 | 56,700 | 3,188.6万円 | ¥562 | market | 2025-04-28 |
| 2025-05-26 | 56,700 | 3,154.0万円 | ¥556 | market | 2025-04-28 |
| 2025-05-23 | 54,200 | 2,998.7万円 | ¥553 | market | 2025-04-28 |
| 2025-05-22 | 54,200 | 2,962.9万円 | ¥547 | market | 2025-04-28 |
| 2025-05-21 | 54,200 | 2,968.5万円 | ¥548 | market | 2025-04-28 |
| 2025-05-20 | 54,200 | 2,932.5万円 | ¥541 | market | 2025-04-28 |
| 2025-05-19 | 54,200 | 2,919.0万円 | ¥539 | market | 2025-04-28 |
| 2025-05-16 | 48,700 | 2,650.3万円 | ¥544 | market | 2025-04-28 |
| 2025-05-15 | 48,700 | 2,639.4万円 | ¥542 | market | 2025-04-28 |
| 2025-05-14 | 48,700 | 2,657.2万円 | ¥546 | market | 2025-04-28 |
| 2025-05-13 | 48,700 | 2,651.9万円 | ¥545 | market | 2025-04-28 |
| 2025-05-12 | 48,700 | 2,618.6万円 | ¥538 | market | 2025-04-28 |
| 2025-05-09 | 53,500 | 2,851.8万円 | ¥533 | market | 2025-04-28 |
| 2025-05-08 | 53,500 | 2,797.9万円 | ¥523 | market | 2025-04-28 |
| 2025-05-07 | 53,500 | 2,793.5万円 | ¥522 | market | 2025-04-28 |
| 2025-05-02 | 43,800 | 2,278.9万円 | ¥520 | market | 2025-04-28 |
| 2025-05-01 | 43,800 | 2,294.4万円 | ¥524 | market | 2025-04-28 |
| 2025-04-30 | 43,800 | 2,340.6万円 | ¥534 | market | 2025-04-28 |
| 2025-03-17 | 29,300 | 1,607.5万円 | ¥549 | market | 2024-10-30 |
| 2025-03-14 | 28,100 | 1,539.4万円 | ¥548 | market | 2024-10-30 |
| 2025-03-13 | 9,000 | 495.0万円 | ¥550 | market | 2024-10-30 |
| 2025-03-12 | 24,400 | 1,339.5万円 | ¥549 | market | 2024-10-30 |
| 2025-03-11 | 28,100 | 1,525.7万円 | ¥543 | market | 2024-10-30 |
| 2025-03-10 | 27,600 | 1,518.0万円 | ¥550 | market | 2024-10-30 |
| 2025-03-07 | 1,600 | 87.9万円 | ¥549 | market | 2024-10-30 |
| 2025-03-04 | 18,200 | 1,000.7万円 | ¥550 | market | 2024-10-30 |
| 2025-03-03 | 800 | 44.0万円 | ¥550 | market | 2024-10-30 |
| 2025-02-28 | 33,200 | 1,799.7万円 | ¥542 | market | 2024-10-30 |
| 2025-02-27 | 33,200 | 1,793.0万円 | ¥540 | market | 2024-10-30 |
| 2025-02-26 | 33,200 | 1,766.6万円 | ¥532 | market | 2024-10-30 |
| 2025-02-25 | 33,200 | 1,776.3万円 | ¥535 | market | 2024-10-30 |
| 2025-02-21 | 32,800 | 1,777.2万円 | ¥542 | market | 2024-10-30 |
| 2025-02-20 | 8,300 | 456.3万円 | ¥550 | market | 2024-10-30 |
| 2025-01-23 | 7,000 | 385.0万円 | ¥550 | market | 2024-10-30 |
| 2025-01-21 | 9,400 | 516.9万円 | ¥550 | market | 2024-10-30 |
| 2025-01-17 | 23,100 | 1,266.9万円 | ¥548 | market | 2024-10-30 |
| 2025-01-15 | 28,000 | 1,537.7万円 | ¥549 | market | 2024-10-30 |
| 2025-01-14 | 40,300 | 2,175.8万円 | ¥540 | market | 2024-10-30 |
| 2025-01-10 | 46,300 | 2,532.4万円 | ¥547 | market | 2024-10-30 |
| 2025-01-09 | 19,200 | 1,055.9万円 | ¥550 | market | 2024-10-30 |
| 2024-12-23 | 5,200 | 286.0万円 | ¥550 | market | 2024-10-30 |
| 2024-11-29 | 2,400 | 132.0万円 | ¥550 | market | 2024-10-30 |
| 2024-11-28 | 43,500 | 2,385.4万円 | ¥548 | market | 2024-10-30 |
| 2024-11-27 | 59,000 | 3,224.9万円 | ¥547 | market | 2024-10-30 |
| 2024-11-26 | 49,300 | 2,701.2万円 | ¥548 | market | 2024-10-30 |
| 2024-11-25 | 2,300 | 126.5万円 | ¥550 | market | 2024-10-30 |
| 2024-11-22 | 25,700 | 1,412.4万円 | ¥550 | market | 2024-10-30 |
| 2024-11-21 | 37,300 | 2,051.2万円 | ¥550 | market | 2024-10-30 |
| 2024-11-20 | 61,600 | 3,380.9万円 | ¥549 | market | 2024-10-30 |
| 2024-11-19 | 37,800 | 2,075.2万円 | ¥549 | market | 2024-10-30 |
| 2024-11-18 | 61,600 | 3,312.1万円 | ¥538 | market | 2024-10-30 |
| 2024-11-15 | 59,500 | 3,162.4万円 | ¥531 | market | 2024-10-30 |
| 2024-11-14 | 59,500 | 3,148.6万円 | ¥529 | market | 2024-10-30 |
| 2024-11-13 | 59,500 | 3,136.3万円 | ¥527 | market | 2024-10-30 |
| 2024-11-12 | 59,500 | 3,156.3万円 | ¥530 | market | 2024-10-30 |
| 2024-11-11 | 59,500 | 3,075.0万円 | ¥517 | market | 2024-10-30 |
| 2024-11-08 | 52,400 | 2,734.8万円 | ¥522 | market | 2024-10-30 |
| 2024-11-07 | 52,400 | 2,727.7万円 | ¥521 | market | 2024-10-30 |
| 2024-11-06 | 52,400 | 2,624.0万円 | ¥501 | market | 2024-10-30 |
| 2024-11-05 | 52,400 | 2,536.4万円 | ¥484 | market | 2024-10-30 |
| 2024-11-01 | 54,400 | 2,584.0万円 | ¥475 | market | 2024-10-30 |
| 2024-10-31 | 54,400 | 2,603.8万円 | ¥479 | market | 2024-10-30 |
| 2024-06-17 | 40,000 | 2,131.0万円 | ¥533 | market | 対応プログラム不明 |
| 2024-06-13 | 55,500 | 2,936.2万円 | ¥529 | market | 対応プログラム不明 |
| 2024-06-12 | 12,000 | 639.6万円 | ¥533 | market | 対応プログラム不明 |
| 2024-06-10 | 40,000 | 2,131.0万円 | ¥533 | market | 対応プログラム不明 |
| 2024-06-07 | 51,300 | 2,733.0万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-31 | 20,000 | 1,066.0万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-30 | 92,600 | 4,881.5万円 | ¥527 | market | 対応プログラム不明 |
| 2024-05-29 | 92,600 | 4,933.4万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-24 | 20,000 | 1,065.0万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-23 | 50,000 | 2,655.0万円 | ¥531 | market | 対応プログラム不明 |
| 2024-05-22 | 14,800 | 788.8万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-21 | 9,800 | 522.3万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-20 | 1,600 | 85.3万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-16 | 40,100 | 2,137.3万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-15 | 100 | 5.33万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-14 | 50,000 | 2,663.5万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-13 | 24,200 | 1,288.0万円 | ¥532 | market | 対応プログラム不明 |
| 2024-05-10 | 38,500 | 2,051.6万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-09 | 32,500 | 1,732.2万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-07 | 9,500 | 506.4万円 | ¥533 | market | 対応プログラム不明 |
| 2024-05-02 | 70,000 | 3,730.7万円 | ¥533 | market | 対応プログラム不明 |
さらに 147 件の古い取引 (合計 40.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||