実施回数
162
実施株数 (合計)
6,717,200
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-01 | 77,900 | 5,473.7万円 | ¥703 | market | 2024-07-26 |
| 2025-04-30 | 72,300 | 5,154.2万円 | ¥713 | market | 2024-07-26 |
| 2025-04-28 | 71,700 | 5,014.5万円 | ¥699 | market | 2024-07-26 |
| 2025-04-25 | 70,700 | 4,998.5万円 | ¥707 | market | 2024-07-26 |
| 2025-04-24 | 69,800 | 5,052.5万円 | ¥724 | market | 2024-07-26 |
| 2025-04-23 | 69,800 | 5,046.4万円 | ¥723 | market | 2024-07-26 |
| 2025-04-22 | 70,600 | 4,902.5万円 | ¥694 | market | 2024-07-26 |
| 2025-04-21 | 71,300 | 4,748.6万円 | ¥666 | market | 2024-07-26 |
| 2025-04-18 | 70,900 | 4,764.5万円 | ¥672 | market | 2024-07-26 |
| 2025-04-17 | 70,800 | 4,684.3万円 | ¥662 | market | 2024-07-26 |
| 2025-04-16 | 71,100 | 4,618.0万円 | ¥650 | market | 2024-07-26 |
| 2025-04-15 | 70,100 | 4,619.1万円 | ¥659 | market | 2024-07-26 |
| 2025-04-14 | 69,300 | 4,623.3万円 | ¥667 | market | 2024-07-26 |
| 2025-04-11 | 70,100 | 4,513.0万円 | ¥644 | market | 2024-07-26 |
| 2025-04-10 | 69,600 | 4,557.2万円 | ¥655 | market | 2024-07-26 |
| 2025-04-09 | 72,100 | 4,371.9万円 | ¥606 | market | 2024-07-26 |
| 2025-04-08 | 69,600 | 4,459.6万円 | ¥641 | market | 2024-07-26 |
| 2025-04-07 | 71,700 | 4,205.2万円 | ¥586 | market | 2024-07-26 |
| 2025-04-04 | 68,100 | 4,458.6万円 | ¥655 | market | 2024-07-26 |
| 2025-04-03 | 65,800 | 4,545.6万円 | ¥691 | market | 2024-07-26 |
| 2025-04-02 | 63,900 | 4,635.3万円 | ¥725 | market | 2024-07-26 |
| 2025-04-01 | 64,600 | 4,623.0万円 | ¥716 | market | 2024-07-26 |
| 2025-03-24 | 62,600 | 4,689.1万円 | ¥749 | market | 2024-07-26 |
| 2025-03-21 | 62,900 | 4,672.4万円 | ¥743 | market | 2024-07-26 |
| 2025-03-19 | 63,400 | 4,686.5万円 | ¥739 | market | 2024-07-26 |
| 2025-03-18 | 63,400 | 4,676.1万円 | ¥738 | market | 2024-07-26 |
| 2025-03-17 | 63,300 | 4,631.7万円 | ¥732 | market | 2024-07-26 |
| 2025-03-14 | 63,400 | 4,597.2万円 | ¥725 | market | 2024-07-26 |
| 2025-03-13 | 63,700 | 4,626.2万円 | ¥726 | market | 2024-07-26 |
| 2025-03-12 | 63,200 | 4,614.1万円 | ¥730 | market | 2024-07-26 |
| 2025-03-11 | 62,300 | 4,498.4万円 | ¥722 | market | 2024-07-26 |
| 2025-03-10 | 62,800 | 4,639.7万円 | ¥739 | market | 2024-07-26 |
| 2025-03-07 | 62,400 | 4,694.3万円 | ¥752 | market | 2024-07-26 |
| 2025-03-06 | 60,400 | 4,687.3万円 | ¥776 | market | 2024-07-26 |
| 2025-03-05 | 58,600 | 4,594.7万円 | ¥784 | market | 2024-07-26 |
| 2025-03-04 | 60,200 | 4,712.4万円 | ¥783 | market | 2024-07-26 |
| 2025-03-03 | 45,100 | 3,637.4万円 | ¥807 | market | 2024-07-26 |
| 2025-02-28 | 61,900 | 4,649.1万円 | ¥751 | market | 2024-07-26 |
| 2025-02-27 | 60,800 | 4,662.4万円 | ¥767 | market | 2024-07-26 |
| 2025-02-26 | 60,400 | 4,676.7万円 | ¥774 | market | 2024-07-26 |
| 2025-02-25 | 55,100 | 4,391.8万円 | ¥797 | market | 2024-07-26 |
| 2025-02-21 | 35,600 | 2,920.3万円 | ¥820 | market | 2024-07-26 |
| 2025-02-20 | 31,200 | 2,602.0万円 | ¥834 | market | 2024-07-26 |
| 2025-02-19 | 29,700 | 2,521.1万円 | ¥849 | market | 2024-07-26 |
| 2025-02-18 | 29,500 | 2,492.4万円 | ¥845 | market | 2024-07-26 |
| 2025-02-17 | 29,900 | 2,528.1万円 | ¥846 | market | 2024-07-26 |
| 2025-02-14 | 29,100 | 2,499.8万円 | ¥859 | market | 2024-07-26 |
| 2025-02-13 | 28,400 | 2,457.0万円 | ¥865 | market | 2024-07-26 |
| 2025-02-12 | 27,700 | 2,465.5万円 | ¥890 | market | 2024-07-26 |
| 2025-02-10 | 28,500 | 2,499.3万円 | ¥877 | market | 2024-07-26 |
| 2025-02-07 | 28,700 | 2,500.4万円 | ¥871 | market | 2024-07-26 |
| 2025-02-06 | 28,300 | 2,489.3万円 | ¥880 | market | 2024-07-26 |
| 2025-02-05 | 28,600 | 2,486.8万円 | ¥870 | market | 2024-07-26 |
| 2025-02-04 | 28,200 | 2,478.3万円 | ¥879 | market | 2024-07-26 |
| 2025-02-03 | 28,000 | 2,467.7万円 | ¥881 | market | 2024-07-26 |
| 2025-01-31 | 27,000 | 2,469.2万円 | ¥915 | market | 2024-07-26 |
| 2025-01-30 | 27,300 | 2,473.6万円 | ¥906 | market | 2024-07-26 |
| 2025-01-29 | 27,300 | 2,479.5万円 | ¥908 | market | 2024-07-26 |
| 2025-01-28 | 27,400 | 2,463.5万円 | ¥899 | market | 2024-07-26 |
| 2025-01-27 | 27,200 | 2,480.6万円 | ¥912 | market | 2024-07-26 |
| 2025-01-24 | 26,300 | 2,438.7万円 | ¥927 | market | 2024-07-26 |
| 2025-01-23 | 27,200 | 2,456.8万円 | ¥903 | market | 2024-07-26 |
| 2025-01-22 | 26,800 | 2,453.1万円 | ¥915 | market | 2024-07-26 |
| 2025-01-21 | 26,600 | 2,343.6万円 | ¥881 | market | 2024-07-26 |
| 2025-01-20 | 25,900 | 2,433.4万円 | ¥940 | market | 2024-07-26 |
| 2025-01-17 | 28,100 | 2,516.6万円 | ¥896 | market | 2024-07-26 |
| 2025-01-16 | 27,900 | 2,459.7万円 | ¥882 | market | 2024-07-26 |
| 2025-01-15 | 28,600 | 2,478.1万円 | ¥866 | market | 2024-07-26 |
| 2025-01-14 | 27,800 | 2,486.4万円 | ¥894 | market | 2024-07-26 |
| 2025-01-10 | 26,500 | 2,449.5万円 | ¥924 | market | 2024-07-26 |
| 2025-01-09 | 26,200 | 2,461.8万円 | ¥940 | market | 2024-07-26 |
| 2025-01-08 | 24,100 | 2,259.5万円 | ¥938 | market | 2024-07-26 |
| 2025-01-07 | 24,200 | 2,372.2万円 | ¥980 | market | 2024-07-26 |
| 2025-01-06 | 25,500 | 2,443.4万円 | ¥958 | market | 2024-07-26 |
| 2024-12-23 | 24,400 | 2,362.9万円 | ¥968 | market | 2024-07-26 |
| 2024-12-20 | 25,100 | 2,415.4万円 | ¥962 | market | 2024-07-26 |
| 2024-12-19 | 24,800 | 2,396.3万円 | ¥966 | market | 2024-07-26 |
| 2024-12-18 | 23,500 | 2,349.8万円 | ¥1,000 | market | 2024-07-26 |
| 2024-12-17 | 22,800 | 2,366.7万円 | ¥1,038 | market | 2024-07-26 |
| 2024-12-16 | 21,300 | 2,291.3万円 | ¥1,076 | market | 2024-07-26 |
| 2024-12-13 | 21,900 | 2,292.1万円 | ¥1,047 | market | 2024-07-26 |
| 2024-12-12 | 21,500 | 2,326.0万円 | ¥1,082 | market | 2024-07-26 |
| 2024-12-11 | 20,700 | 2,288.5万円 | ¥1,106 | market | 2024-07-26 |
| 2024-12-10 | 19,100 | 2,128.5万円 | ¥1,114 | market | 2024-07-26 |
| 2024-12-09 | 19,500 | 2,232.7万円 | ¥1,145 | market | 2024-07-26 |
| 2024-12-06 | 19,100 | 2,187.1万円 | ¥1,145 | market | 2024-07-26 |
| 2024-12-05 | 18,500 | 2,194.0万円 | ¥1,186 | market | 2024-07-26 |
| 2024-12-04 | 18,600 | 2,149.5万円 | ¥1,156 | market | 2024-07-26 |
| 2024-12-03 | 19,100 | 2,122.7万円 | ¥1,111 | market | 2024-07-26 |
| 2024-12-02 | 21,500 | 2,240.5万円 | ¥1,042 | market | 2024-07-26 |
| 2024-11-29 | 22,600 | 2,281.1万円 | ¥1,009 | market | 2024-07-26 |
| 2024-11-28 | 22,900 | 2,311.7万円 | ¥1,009 | market | 2024-07-26 |
| 2024-11-27 | 24,200 | 2,361.1万円 | ¥976 | market | 2024-07-26 |
| 2024-11-26 | 21,800 | 2,160.5万円 | ¥991 | market | 2024-07-26 |
| 2024-11-25 | 22,100 | 2,313.2万円 | ¥1,047 | market | 2024-07-26 |
| 2024-11-22 | 22,100 | 2,277.9万円 | ¥1,031 | market | 2024-07-26 |
| 2024-11-21 | 22,500 | 2,298.3万円 | ¥1,021 | market | 2024-07-26 |
| 2024-11-20 | 23,200 | 2,305.4万円 | ¥994 | market | 2024-07-26 |
| 2024-11-19 | 23,600 | 2,312.0万円 | ¥980 | market | 2024-07-26 |
| 2024-11-18 | 24,400 | 2,296.0万円 | ¥941 | market | 2024-07-26 |
| 2024-11-15 | 25,900 | 2,365.8万円 | ¥913 | market | 2024-07-26 |
| 2024-11-14 | 24,400 | 2,310.3万円 | ¥947 | market | 2024-07-26 |
| 2024-11-13 | 24,400 | 2,279.7万円 | ¥934 | market | 2024-07-26 |
| 2024-11-12 | 25,600 | 2,354.1万円 | ¥920 | market | 2024-07-26 |
| 2024-11-11 | 27,300 | 2,320.0万円 | ¥850 | market | 2024-07-26 |
| 2024-11-08 | 29,900 | 2,392.9万円 | ¥800 | market | 2024-07-26 |
| 2024-11-07 | 29,900 | 2,417.5万円 | ¥809 | market | 2024-07-26 |
| 2024-11-06 | 31,100 | 2,377.4万円 | ¥764 | market | 2024-07-26 |
| 2024-11-05 | 34,600 | 2,497.4万円 | ¥722 | market | 2024-07-26 |
| 2024-11-01 | 35,600 | 2,524.9万円 | ¥709 | market | 2024-07-26 |
| 2024-10-31 | 33,800 | 2,452.2万円 | ¥726 | market | 2024-07-26 |
| 2024-10-30 | 33,400 | 2,433.9万円 | ¥729 | market | 2024-07-26 |
| 2024-10-29 | 34,400 | 2,447.1万円 | ¥711 | market | 2024-07-26 |
| 2024-10-28 | 41,700 | 2,721.9万円 | ¥653 | market | 2024-07-26 |
| 2024-10-25 | 43,400 | 2,784.6万円 | ¥642 | market | 2024-07-26 |
| 2024-10-24 | 43,400 | 2,780.8万円 | ¥641 | market | 2024-07-26 |
| 2024-10-23 | 41,700 | 2,697.1万円 | ¥647 | market | 2024-07-26 |
| 2024-10-22 | 41,700 | 2,738.5万円 | ¥657 | market | 2024-07-26 |
| 2024-10-21 | 42,700 | 2,793.9万円 | ¥654 | market | 2024-07-26 |
| 2024-10-18 | 43,900 | 2,794.1万円 | ¥636 | market | 2024-07-26 |
| 2024-10-17 | 43,800 | 2,793.4万円 | ¥638 | market | 2024-07-26 |
| 2024-10-16 | 45,200 | 2,828.3万円 | ¥626 | market | 2024-07-26 |
| 2024-10-15 | 44,100 | 2,794.5万円 | ¥634 | market | 2024-07-26 |
| 2024-10-11 | 45,100 | 2,814.3万円 | ¥624 | market | 2024-07-26 |
| 2024-10-10 | 45,300 | 2,819.6万円 | ¥622 | market | 2024-07-26 |
| 2024-10-09 | 45,300 | 2,807.8万円 | ¥620 | market | 2024-07-26 |
| 2024-10-08 | 45,900 | 2,834.9万円 | ¥618 | market | 2024-07-26 |
| 2024-10-07 | 44,600 | 2,815.8万円 | ¥631 | market | 2024-07-26 |
| 2024-10-04 | 45,000 | 2,795.2万円 | ¥621 | market | 2024-07-26 |
| 2024-10-03 | 45,500 | 2,822.5万円 | ¥620 | market | 2024-07-26 |
| 2024-10-02 | 46,900 | 2,855.9万円 | ¥609 | market | 2024-07-26 |
| 2024-10-01 | 46,800 | 2,856.7万円 | ¥610 | market | 2024-07-26 |
| 2024-09-20 | 45,800 | 2,819.8万円 | ¥616 | market | 2024-07-26 |
| 2024-09-19 | 45,700 | 2,832.9万円 | ¥620 | market | 2024-07-26 |
| 2024-09-18 | 46,600 | 2,845.8万円 | ¥611 | market | 2024-07-26 |
| 2024-09-17 | 45,400 | 2,769.1万円 | ¥610 | market | 2024-07-26 |
| 2024-09-13 | 45,600 | 2,803.4万円 | ¥615 | market | 2024-07-26 |
| 2024-09-12 | 45,900 | 2,830.3万円 | ¥617 | market | 2024-07-26 |
| 2024-09-11 | 45,400 | 2,752.2万円 | ¥606 | market | 2024-07-26 |
| 2024-09-10 | 44,600 | 2,766.9万円 | ¥620 | market | 2024-07-26 |
| 2024-09-09 | 45,900 | 2,805.1万円 | ¥611 | market | 2024-07-26 |
| 2024-09-06 | 44,900 | 2,812.5万円 | ¥626 | market | 2024-07-26 |
| 2024-09-05 | 44,100 | 2,821.3万円 | ¥640 | market | 2024-07-26 |
| 2024-09-04 | 43,500 | 2,798.9万円 | ¥643 | market | 2024-07-26 |
| 2024-09-03 | 42,200 | 2,789.2万円 | ¥661 | market | 2024-07-26 |
| 2024-09-02 | 42,600 | 2,795.5万円 | ¥656 | market | 2024-07-26 |
| 2024-08-30 | 41,000 | 2,731.9万円 | ¥666 | market | 2024-07-26 |
| 2024-08-29 | 41,800 | 2,790.8万円 | ¥668 | market | 2024-07-26 |
| 2024-08-28 | 41,400 | 2,789.8万円 | ¥674 | market | 2024-07-26 |
| 2024-08-27 | 40,600 | 2,782.4万円 | ¥685 | market | 2024-07-26 |
| 2024-08-26 | 40,500 | 2,777.6万円 | ¥686 | market | 2024-07-26 |
| 2024-08-23 | 40,900 | 2,764.0万円 | ¥676 | market | 2024-07-26 |
| 2024-08-22 | 40,900 | 2,788.0万円 | ¥682 | market | 2024-07-26 |
| 2024-08-21 | 41,200 | 2,777.3万円 | ¥674 | market | 2024-07-26 |
| 2024-08-20 | 40,600 | 2,779.0万円 | ¥684 | market | 2024-07-26 |
| 2024-08-19 | 41,500 | 2,788.6万円 | ¥672 | market | 2024-07-26 |
| 2024-08-16 | 41,900 | 2,783.4万円 | ¥664 | market | 2024-07-26 |
| 2024-08-15 | 42,700 | 2,785.9万円 | ¥652 | market | 2024-07-26 |
| 2024-08-14 | 43,500 | 2,789.7万円 | ¥641 | market | 2024-07-26 |
| 2024-08-13 | 43,500 | 2,721.4万円 | ¥626 | market | 2024-07-26 |
| 2024-08-09 | 42,100 | 2,612.6万円 | ¥621 | market | 2024-07-26 |
| 2024-08-08 | 44,800 | 2,773.9万円 | ¥619 | market | 2024-07-26 |
さらに 140 件の古い取引 (合計 266.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||