実施回数
72
実施株数 (合計)
8,328,600
実施額 (合計)
15.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-23 | 71,400 | 1,605.9万円 | ¥225 | market | 2025-11-12 |
| 2026-01-22 | 73,000 | 1,602.6万円 | ¥220 | market | 2025-11-12 |
| 2026-01-21 | 34,800 | 749.2万円 | ¥215 | market | 2025-11-12 |
| 2026-01-20 | 61,800 | 1,340.4万円 | ¥217 | market | 2025-11-12 |
| 2026-01-19 | 63,900 | 1,400.8万円 | ¥219 | market | 2025-11-12 |
| 2026-01-16 | 48,900 | 1,072.0万円 | ¥219 | market | 2025-11-12 |
| 2026-01-15 | 41,000 | 888.1万円 | ¥217 | market | 2025-11-12 |
| 2026-01-14 | 48,400 | 1,021.9万円 | ¥211 | market | 2025-11-12 |
| 2026-01-13 | 44,800 | 954.8万円 | ¥213 | market | 2025-11-12 |
| 2026-01-09 | 109,000 | 2,344.5万円 | ¥215 | market | 2025-11-12 |
| 2026-01-08 | 51,700 | 1,097.1万円 | ¥212 | market | 2025-11-12 |
| 2026-01-07 | 38,200 | 811.4万円 | ¥212 | market | 2025-11-12 |
| 2026-01-06 | 60,000 | 1,265.8万円 | ¥211 | market | 2025-11-12 |
| 2026-01-05 | 18,000 | 364.6万円 | ¥203 | market | 2025-11-12 |
| 2025-12-23 | 51,200 | 1,015.3万円 | ¥198 | market | 2025-11-12 |
| 2025-12-22 | 46,600 | 925.9万円 | ¥199 | market | 2025-11-12 |
| 2025-12-19 | 54,400 | 1,069.0万円 | ¥197 | market | 2025-11-12 |
| 2025-12-18 | 33,200 | 642.8万円 | ¥194 | market | 2025-11-12 |
| 2025-12-17 | 55,000 | 1,043.8万円 | ¥190 | market | 2025-11-12 |
| 2025-12-16 | 48,500 | 904.3万円 | ¥186 | market | 2025-11-12 |
| 2025-12-15 | 27,300 | 499.5万円 | ¥183 | market | 2025-11-12 |
| 2025-12-12 | 30,900 | 561.6万円 | ¥182 | market | 2025-11-12 |
| 2025-12-11 | 68,500 | 1,245.2万円 | ¥182 | market | 2025-11-12 |
| 2025-12-10 | 18,100 | 328.8万円 | ¥182 | market | 2025-11-12 |
| 2025-12-09 | 45,000 | 814.3万円 | ¥181 | market | 2025-11-12 |
| 2025-12-08 | 45,000 | 814.5万円 | ¥181 | market | 2025-11-12 |
| 2025-12-05 | 56,500 | 1,016.7万円 | ¥180 | market | 2025-11-12 |
| 2025-12-04 | 26,300 | 473.3万円 | ¥180 | market | 2025-11-12 |
| 2025-12-03 | 52,100 | 937.4万円 | ¥180 | market | 2025-11-12 |
| 2025-12-02 | 26,000 | 466.8万円 | ¥180 | market | 2025-11-12 |
| 2025-12-01 | 40,000 | 720.6万円 | ¥180 | market | 2025-11-12 |
| 2025-07-17 | 36,900 | 626.9万円 | ¥170 | market | 2025-05-15 |
| 2025-07-16 | 28,200 | 475.2万円 | ¥169 | market | 2025-05-15 |
| 2025-07-15 | 30,000 | 502.4万円 | ¥167 | market | 2025-05-15 |
| 2025-07-14 | 23,500 | 392.0万円 | ¥167 | market | 2025-05-15 |
| 2025-07-11 | 27,400 | 454.1万円 | ¥166 | market | 2025-05-15 |
| 2025-07-10 | 26,400 | 432.8万円 | ¥164 | market | 2025-05-15 |
| 2025-07-09 | 24,800 | 406.7万円 | ¥164 | market | 2025-05-15 |
| 2025-07-08 | 46,200 | 756.6万円 | ¥164 | market | 2025-05-15 |
| 2025-07-07 | 38,700 | 632.6万円 | ¥163 | market | 2025-05-15 |
| 2025-07-04 | 21,600 | 353.0万円 | ¥163 | market | 2025-05-15 |
| 2025-07-03 | 33,000 | 537.9万円 | ¥163 | market | 2025-05-15 |
| 2025-07-02 | 33,000 | 537.7万円 | ¥163 | market | 2025-05-15 |
| 2025-07-01 | 31,000 | 505.3万円 | ¥163 | market | 2025-05-15 |
| 2025-06-23 | 25,000 | 407.7万円 | ¥163 | market | 2025-05-15 |
| 2025-06-20 | 19,900 | 325.8万円 | ¥164 | market | 2025-05-15 |
| 2025-06-19 | 25,000 | 410.1万円 | ¥164 | market | 2025-05-15 |
| 2025-06-18 | 20,300 | 332.9万円 | ¥164 | market | 2025-05-15 |
| 2025-06-17 | 25,000 | 409.4万円 | ¥164 | market | 2025-05-15 |
| 2025-06-16 | 25,000 | 408.9万円 | ¥164 | market | 2025-05-15 |
| 2025-06-13 | 25,000 | 409.0万円 | ¥164 | market | 2025-05-15 |
| 2025-06-12 | 23,500 | 384.9万円 | ¥164 | market | 2025-05-15 |
| 2025-06-11 | 25,000 | 409.0万円 | ¥164 | market | 2025-05-15 |
| 2025-06-10 | 25,000 | 409.3万円 | ¥164 | market | 2025-05-15 |
| 2025-06-09 | 21,000 | 342.3万円 | ¥163 | market | 2025-05-15 |
| 2025-06-06 | 20,000 | 325.7万円 | ¥163 | market | 2025-05-15 |
| 2025-06-05 | 20,000 | 329.3万円 | ¥165 | market | 2025-05-15 |
| 2025-06-04 | 19,700 | 326.8万円 | ¥166 | market | 2025-05-15 |
| 2025-06-03 | 17,000 | 280.7万円 | ¥165 | market | 2025-05-15 |
| 2025-06-02 | 16,200 | 270.1万円 | ¥167 | market | 2025-05-15 |
| 2025-05-30 | 13,100 | 218.5万円 | ¥167 | market | 2025-05-15 |
| 2025-05-29 | 14,000 | 235.7万円 | ¥168 | market | 2025-05-15 |
| 2025-05-28 | 14,000 | 236.4万円 | ¥169 | market | 2025-05-15 |
| 2025-05-27 | 13,100 | 221.3万円 | ¥169 | market | 2025-05-15 |
| 2025-05-26 | 14,000 | 237.6万円 | ¥170 | market | 2025-05-15 |
| 2025-05-23 | 14,000 | 240.6万円 | ¥172 | market | 2025-05-15 |
| 2025-05-22 | 14,000 | 242.2万円 | ¥173 | market | 2025-05-15 |
| 2025-05-21 | 14,000 | 245.0万円 | ¥175 | market | 2025-05-15 |
| 2025-05-20 | 13,600 | 237.5万円 | ¥175 | market | 2025-05-15 |
| 2025-05-19 | 14,000 | 245.0万円 | ¥175 | market | 2025-05-15 |
| 2025-05-16 | 14,000 | 244.7万円 | ¥175 | market | 2025-05-15 |
| 2024-08-14 | 5,934,000 | 10.9億円 | ¥183 | tostnet_3 | 2024-08-13 |
さらに 3 件の古い取引 (合計 6,480.6万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||