還元レンズ

ホーム会社一覧

アニコム ホールディングス 8715東証プライム

保険業ISIN JP3122440005

実施回数
238
実施株数 (合計)
6,042,000
実施額 (合計)
40.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-09-2213,7001,155.1万円¥843market2025-05-09
2025-09-1914,0001,202.0万円¥859market2025-05-09
2025-09-1814,0001,223.9万円¥874market2025-05-09
2025-09-1713,9001,227.6万円¥883market2025-05-09
2025-09-1613,8001,259.5万円¥913market2025-05-09
2025-09-1214,0001,268.9万円¥906market2025-05-09
2025-09-1114,0001,264.3万円¥903market2025-05-09
2025-09-1013,8001,259.4万円¥913market2025-05-09
2025-09-0913,8001,259.4万円¥913market2025-05-09
2025-09-0814,0001,266.8万円¥905market2025-05-09
2025-09-0514,2001,261.0万円¥888market2025-05-09
2025-09-0414,2001,263.0万円¥889market2025-05-09
2025-09-0313,9001,255.4万円¥903market2025-05-09
2025-09-0213,6001,246.7万円¥917market2025-05-09
2025-09-0113,9001,247.3万円¥897market2025-05-09
2025-08-2914,0001,266.7万円¥905market2025-05-09
2025-08-2814,2001,265.8万円¥891market2025-05-09
2025-08-2714,3001,257.1万円¥879market2025-05-09
2025-08-2614,3001,256.1万円¥878market2025-05-09
2025-08-2514,2001,272.4万円¥896market2025-05-09
2025-08-2214,3001,261.2万円¥882market2025-05-09
2025-08-2114,5001,261.9万円¥870market2025-05-09
2025-08-2014,5001,261.6万円¥870market2025-05-09
2025-08-1914,4001,260.2万円¥875market2025-05-09
2025-08-1814,7001,277.7万円¥869market2025-05-09
2025-08-1514,7001,257.9万円¥856market2025-05-09
2025-08-1415,0001,281.3万円¥854market2025-05-09
2025-08-1317,7001,325.2万円¥749market2025-05-09
2025-08-1218,0001,351.5万円¥751market2025-05-09
2025-08-0817,8001,347.4万円¥757market2025-05-09
2025-08-0717,2001,336.8万円¥777market2025-05-09
2025-08-0617,0001,346.7万円¥792market2025-05-09
2025-08-0516,8001,354.8万円¥806market2025-05-09
2025-08-0417,0001,363.9万円¥802market2025-05-09
2025-08-0117,0001,363.1万円¥802market2025-05-09
2025-07-3117,4001,365.3万円¥785market2025-05-09
2025-07-3017,7001,365.0万円¥771market2025-05-09
2025-07-2918,0001,355.8万円¥753market2025-05-09
2025-07-2818,2001,356.5万円¥745market2025-05-09
2025-07-2518,1001,357.7万円¥750market2025-05-09
2025-07-2418,4001,356.3万円¥737market2025-05-09
2025-07-2318,6001,356.2万円¥729market2025-05-09
2025-07-2218,8001,366.0万円¥727market2025-05-09
2025-07-1818,7001,365.0万円¥730market2025-05-09
2025-07-1718,6001,368.8万円¥736market2025-05-09
2025-07-1618,7001,362.4万円¥729market2025-05-09
2025-07-1518,5001,362.1万円¥736market2025-05-09
2025-07-1418,7001,357.0万円¥726market2025-05-09
2025-07-1118,9001,361.4万円¥720market2025-05-09
2025-07-1020,2001,422.8万円¥704market2025-05-09
2025-07-0919,0001,356.8万円¥714market2025-05-09
2025-07-0818,4001,301.2万円¥707market2025-05-09
2025-07-0719,0001,351.1万円¥711market2025-05-09
2025-07-0418,9001,351.1万円¥715market2025-05-09
2025-07-0326,3001,771.6万円¥674market2025-05-09
2025-07-0223,0001,599.2万円¥695market2025-05-09
2025-07-0124,6001,687.7万円¥686market2025-05-09
2025-06-2322,5001,575.2万円¥700market2025-05-09
2025-06-2022,2001,555.4万円¥701market2025-05-09
2025-06-1921,8001,535.8万円¥704market2025-05-09
2025-06-1821,9001,543.4万円¥705market2025-05-09
2025-06-1722,4001,569.3万円¥701market2025-05-09
2025-06-1622,1001,554.6万円¥703market2025-05-09
2025-06-1322,0001,544.9万円¥702market2025-05-09
2025-06-1221,6001,523.0万円¥705market2025-05-09
2025-06-1121,7001,523.8万円¥702market2025-05-09
2025-06-1019,8001,420.9万円¥718market2025-05-09
2025-06-0919,6001,405.6万円¥717market2025-05-09
2025-06-0621,6001,506.8万円¥698market2025-05-09
2025-06-0522,1001,533.0万円¥694market2025-05-09
2025-06-0422,5001,551.2万円¥689market2025-05-09
2025-06-0322,5001,547.3万円¥688market2025-05-09
2025-06-0223,1001,576.2万円¥682market2025-05-09
2025-02-18115,7006,489.5万円¥561market2024-05-24
2025-02-17114,9006,535.6万円¥569market2024-05-24
2025-02-14114,6006,534.8万円¥570market2024-05-24
2025-02-1367,8004,013.2万円¥592market2024-05-24
2025-02-1268,0004,011.0万円¥590market2024-05-24
2025-02-1057,1003,462.0万円¥606market2024-05-24
2025-02-0718,9001,210.3万円¥640market2024-05-24
2025-02-0614,600944.4万円¥647market2024-05-24
2025-02-0515,000965.6万円¥644market2024-05-24
2025-02-0418,5001,193.5万円¥645market2024-05-24
2025-02-0318,5001,193.7万円¥645market2024-05-24
2025-01-3117,8001,158.2万円¥651market2024-05-24
2025-01-3016,7001,090.5万円¥653market2024-05-24
2025-01-2916,9001,107.4万円¥655market2024-05-24
2025-01-2817,0001,111.3万円¥654market2024-05-24
2025-01-2717,5001,140.4万円¥652market2024-05-24
2025-01-2417,2001,123.2万円¥653market2024-05-24
2025-01-2317,7001,151.2万円¥650market2024-05-24
2025-01-2217,0001,113.7万円¥655market2024-05-24
2025-01-2117,0001,111.2万円¥654market2024-05-24
2025-01-2017,0001,111.0万円¥654market2024-05-24
2025-01-1717,3001,121.7万円¥648market2024-05-24
2025-01-1616,4001,068.2万円¥651market2024-05-24
2025-01-1516,9001,090.8万円¥645market2024-05-24
2025-01-1420,8001,336.2万円¥642market2024-05-24
2025-01-1019,7001,282.6万円¥651market2024-05-24
2025-01-0920,0001,298.0万円¥649market2024-05-24
2025-01-0821,5001,369.9万円¥637market2024-05-24
2025-01-0720,9001,341.4万円¥642market2024-05-24
2025-01-0621,4001,367.0万円¥639market2024-05-24
2024-12-2320,3001,314.3万円¥647market2024-05-24
2024-12-2020,1001,303.7万円¥649market2024-05-24
2024-12-1919,6001,274.9万円¥650market2024-05-24
2024-12-1820,1001,299.5万円¥646market2024-05-24
2024-12-1719,3001,262.0万円¥654market2024-05-24
2024-12-1618,8001,235.5万円¥657market2024-05-24
2024-12-1320,0001,314.2万円¥657market2024-05-24
2024-12-1219,3001,264.0万円¥655market2024-05-24
2024-12-1119,6001,280.1万円¥653market2024-05-24
2024-12-1019,4001,270.4万円¥655market2024-05-24
2024-12-0918,4001,219.7万円¥663market2024-05-24
2024-12-0619,4001,271.2万円¥655market2024-05-24
2024-12-0518,3001,221.7万円¥668market2024-05-24
2024-12-0418,0001,206.2万円¥670market2024-05-24
2024-12-0317,7001,190.0万円¥672market2024-05-24
2024-12-0217,2001,169.7万円¥680market2024-05-24
2024-11-2917,2001,164.0万円¥677market2024-05-24
2024-11-2818,3001,201.3万円¥656market2024-05-24
2024-11-2718,8001,226.7万円¥652market2024-05-24
2024-11-2618,0001,187.4万円¥660market2024-05-24
2024-11-2518,0001,187.9万円¥660market2024-05-24
2024-11-2217,8001,175.5万円¥660market2024-05-24
2024-11-2117,8001,175.1万円¥660market2024-05-24
2024-11-2031,1002,043.4万円¥657market2024-05-24
2024-11-1933,4002,155.5万円¥645market2024-05-24
2024-11-1832,6002,114.7万円¥649market2024-05-24
2024-11-1533,3002,157.5万円¥648market2024-05-24
2024-11-1434,2002,206.3万円¥645market2024-05-24
2024-11-1334,2002,208.5万円¥646market2024-05-24
2024-11-1234,3002,218.1万円¥647market2024-05-24
2024-11-1135,8002,257.8万円¥631market2024-05-24
2024-11-0819,0001,294.4万円¥681market2024-05-24
2024-11-0719,5001,320.1万円¥677market2024-05-24
2024-11-0620,7001,378.6万円¥666market2024-05-24
2024-11-0521,3001,406.7万円¥660market2024-05-24
2024-11-0120,7001,374.2万円¥664market2024-05-24
2024-10-3119,6001,322.3万円¥675market2024-05-24
2024-10-3019,6001,311.9万円¥669market2024-05-24
2024-10-2919,6001,309.3万円¥668market2024-05-24
2024-10-2819,9001,325.1万円¥666market2024-05-24
2024-10-2520,7001,366.1万円¥660market2024-05-24
2024-10-2419,9001,324.7万円¥666market2024-05-24
2024-10-2319,6001,308.5万円¥668market2024-05-24
2024-10-2219,3001,302.8万円¥675market2024-05-24
2024-10-2118,8001,296.8万円¥690market2024-05-24
2024-10-1818,7001,290.7万円¥690market2024-05-24
2024-10-1718,5001,284.0万円¥694market2024-05-24
2024-10-1618,4001,279.2万円¥695market2024-05-24
2024-10-1518,6001,276.3万円¥686market2024-05-24
2024-10-1118,8001,281.1万円¥681market2024-05-24
2024-10-1019,7001,320.8万円¥670market2024-05-24
2024-10-0919,2001,297.8万円¥676market2024-05-24
2024-10-0815,8001,054.6万円¥667market2024-05-24
2024-10-0718,9001,283.3万円¥679market2024-05-24
2024-10-0419,2001,295.9万円¥675market2024-05-24
2024-10-0319,5001,311.9万円¥673market2024-05-24
2024-10-0219,9001,334.9万円¥671market2024-05-24
2024-10-0119,0001,290.4万円¥679market2024-05-24
2024-09-2019,1001,293.9万円¥677market2024-05-24
2024-09-1918,8001,278.9万円¥680market2024-05-24
2024-09-1819,4001,288.5万円¥664market2024-05-24
2024-09-1720,2001,325.0万円¥656market2024-05-24
2024-09-1320,0001,315.3万円¥658market2024-05-24
2024-09-1220,1001,319.8万円¥657market2024-05-24
2024-09-1124,9001,584.4万円¥636market2024-05-24
2024-09-1020,9001,353.4万円¥648market2024-05-24
2024-09-0926,8001,687.5万円¥630market2024-05-24
2024-09-0622,2001,437.1万円¥647market2024-05-24
2024-09-0521,1001,383.7万円¥656market2024-05-24
2024-09-0419,6001,311.0万円¥669market2024-05-24
2024-09-0319,3001,296.3万円¥672market2024-05-24
2024-09-0220,4001,342.3万円¥658market2024-05-24
2024-08-3020,9001,372.0万円¥656market2024-05-24
2024-08-2920,6001,350.6万円¥656market2024-05-24
2024-08-2820,9001,368.3万円¥655market2024-05-24
2024-08-2721,9001,423.0万円¥650market2024-05-24
2024-08-2623,5001,501.0万円¥639market2024-05-24
2024-08-2324,7001,560.0万円¥632market2024-05-24
2024-08-2225,8001,613.6万円¥625market2024-05-24
2024-08-2138,9002,413.9万円¥621market2024-05-24
2024-08-2026,1001,628.8万円¥624market2024-05-24
2024-08-1968,4004,199.1万円¥614market2024-05-24
2024-08-1625,6001,607.0万円¥628market2024-05-24
2024-08-1567,1004,131.8万円¥616market2024-05-24
2024-08-1475,3004,506.9万円¥599market2024-05-24
2024-08-1379,1004,664.4万円¥590market2024-05-24
2024-08-0977,9004,609.0万円¥592market2024-05-24
2024-08-0873,8004,431.4万円¥600market2024-05-24
2024-08-0792,6005,317.2万円¥574market2024-05-24
2024-08-06110,4006,126.8万円¥555market2024-05-24
2024-08-05123,5006,411.6万円¥519market2024-05-24
2024-08-0268,7004,066.1万円¥592market2024-05-24
2024-08-0139,9002,553.8万円¥640market2024-05-24
2024-07-3130,7001,997.8万円¥651market2024-05-24
2024-07-3032,2002,089.5万円¥649market2024-05-24
2024-07-2926,8001,771.1万円¥661market2024-05-24
2024-07-2637,1002,373.8万円¥640market2024-05-24
2024-07-2537,7002,406.0万円¥638market2024-05-24
2024-07-2428,8001,897.6万円¥659market2024-05-24
2024-07-2328,0001,861.2万円¥665market2024-05-24
2024-07-2227,4001,828.1万円¥667market2024-05-24
2024-07-1926,3001,773.0万円¥674market2024-05-24
2024-07-1825,4001,727.1万円¥680market2024-05-24
2024-07-1724,9001,701.7万円¥683market2024-05-24
2024-07-1624,2001,667.6万円¥689market2024-05-24
2024-07-1224,1001,660.1万円¥689market2024-05-24
2024-07-1124,6001,683.2万円¥684market2024-05-24
2024-07-1025,6001,733.9万円¥677market2024-05-24
2024-07-0925,9001,747.9万円¥675market2024-05-24
2024-07-0826,6001,786.6万円¥672market2024-05-24
2024-07-0525,4001,727.5万円¥680market2024-05-24
2024-07-0424,9001,703.9万円¥684market2024-05-24
2024-07-0323,4001,630.5万円¥697market2024-05-24
2024-07-0223,1001,615.0万円¥699market2024-05-24
2024-07-0123,6001,615.9万円¥685market2024-05-24
2024-06-2125,5001,658.0万円¥650market2024-05-24
2024-06-2026,2001,690.0万円¥645market2024-05-24
2024-06-1926,2001,690.1万円¥645market2024-05-24
2024-06-1825,9001,675.6万円¥647market2024-05-24
2024-06-1727,7001,761.2万円¥636market2024-05-24
2024-06-1427,4001,748.5万円¥638market2024-05-24
2024-06-1329,5001,844.7万円¥625market2024-05-24
2024-06-1226,3001,694.2万円¥644market2024-05-24
2024-06-1126,8001,721.1万円¥642market2024-05-24
2024-06-1025,7001,666.7万円¥649market2024-05-24
2024-06-0724,3001,603.3万円¥660market2024-05-24
2024-06-0619,7001,283.9万円¥652market2024-05-24
2024-06-0525,1001,606.5万円¥640market2024-05-24
2024-06-0425,4001,604.1万円¥632market2024-05-24
2024-06-0326,9001,661.2万円¥618market2024-05-24
2024-05-3127,3001,680.3万円¥616market2024-05-24
2024-05-3029,4001,774.3万円¥604market2024-05-24
2024-05-2930,3001,811.8万円¥598market2024-05-24
2024-05-2830,7001,832.4万円¥597market2024-05-24
2024-05-2731,1001,849.8万円¥595market2024-05-24
さらに 56 件の古い取引 (合計 10.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード