実施回数
83
実施株数 (合計)
440,907,300
実施額 (合計)
698.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-16 | 5,030,500 | 8.01億円 | ¥159 | market | 2025-09-29 |
| 2026-02-13 | 4,289,400 | 6.83億円 | ¥159 | market | 2025-09-29 |
| 2026-02-12 | 4,309,700 | 6.89億円 | ¥160 | market | 2025-09-29 |
| 2026-02-10 | 3,018,200 | 4.69億円 | ¥155 | market | 2025-09-29 |
| 2026-02-09 | 3,596,000 | 5.55億円 | ¥154 | market | 2025-09-29 |
| 2026-02-06 | 2,728,900 | 4.18億円 | ¥153 | market | 2025-09-29 |
| 2026-02-05 | 2,294,300 | 3.56億円 | ¥155 | market | 2025-09-29 |
| 2026-02-04 | 1,849,100 | 2.85億円 | ¥154 | market | 2025-09-29 |
| 2026-02-03 | 2,933,500 | 4.54億円 | ¥155 | market | 2025-09-29 |
| 2026-02-02 | 2,763,300 | 4.27億円 | ¥155 | market | 2025-09-29 |
| 2026-01-30 | 2,564,100 | 3.98億円 | ¥155 | market | 2025-09-29 |
| 2026-01-29 | 3,327,000 | 5.06億円 | ¥152 | market | 2025-09-29 |
| 2026-01-28 | 3,376,200 | 5.14億円 | ¥152 | market | 2025-09-29 |
| 2026-01-27 | 2,247,900 | 3.47億円 | ¥154 | market | 2025-09-29 |
| 2026-01-26 | 4,626,200 | 7.11億円 | ¥154 | market | 2025-09-29 |
| 2026-01-23 | 4,261,000 | 6.71億円 | ¥157 | market | 2025-09-29 |
| 2026-01-22 | 2,441,000 | 3.88億円 | ¥159 | market | 2025-09-29 |
| 2026-01-21 | 4,958,500 | 7.98億円 | ¥161 | market | 2025-09-29 |
| 2026-01-20 | 1,299,600 | 2.21億円 | ¥170 | market | 2025-09-29 |
| 2026-01-19 | 1,531,700 | 2.59億円 | ¥169 | market | 2025-09-29 |
| 2026-01-16 | 1,811,900 | 3.09億円 | ¥170 | market | 2025-09-29 |
| 2026-01-15 | 1,040,700 | 1.80億円 | ¥173 | market | 2025-09-29 |
| 2026-01-14 | 1,583,300 | 2.72億円 | ¥172 | market | 2025-09-29 |
| 2026-01-13 | 1,883,300 | 3.30億円 | ¥175 | market | 2025-09-29 |
| 2026-01-09 | 2,065,700 | 3.64億円 | ¥176 | market | 2025-09-29 |
| 2026-01-08 | 1,752,100 | 3.12億円 | ¥178 | market | 2025-09-29 |
| 2026-01-07 | 2,126,300 | 3.74億円 | ¥176 | market | 2025-09-29 |
| 2026-01-06 | 2,560,000 | 4.42億円 | ¥173 | market | 2025-09-29 |
| 2026-01-05 | 1,664,300 | 2.78億円 | ¥167 | market | 2025-09-29 |
| 2025-12-23 | 2,261,900 | 3.65億円 | ¥162 | market | 2025-09-29 |
| 2025-12-22 | 1,559,400 | 2.52億円 | ¥161 | market | 2025-09-29 |
| 2025-12-19 | 3,061,200 | 5.00億円 | ¥163 | market | 2025-09-29 |
| 2025-12-18 | 3,083,200 | 5.00億円 | ¥162 | market | 2025-09-29 |
| 2025-12-17 | 3,098,100 | 5.00億円 | ¥161 | market | 2025-09-29 |
| 2025-12-16 | 3,007,300 | 5.00億円 | ¥166 | market | 2025-09-29 |
| 2025-12-15 | 2,990,000 | 5.00億円 | ¥167 | market | 2025-09-29 |
| 2025-12-12 | 3,129,700 | 5.00億円 | ¥160 | market | 2025-09-29 |
| 2025-12-11 | 3,183,100 | 5.00億円 | ¥157 | market | 2025-09-29 |
| 2025-12-10 | 3,190,100 | 5.00億円 | ¥157 | market | 2025-09-29 |
| 2025-12-09 | 3,203,900 | 5.00億円 | ¥156 | market | 2025-09-29 |
| 2025-12-08 | 3,315,000 | 5.00億円 | ¥151 | market | 2025-09-29 |
| 2025-12-05 | 3,330,600 | 5.00億円 | ¥150 | market | 2025-09-29 |
| 2025-12-04 | 5,277,300 | 8.00億円 | ¥152 | market | 2025-09-29 |
| 2025-12-03 | 5,368,800 | 8.00億円 | ¥149 | market | 2025-09-29 |
| 2025-12-02 | 5,398,800 | 8.00億円 | ¥148 | market | 2025-09-29 |
| 2025-12-01 | 5,332,200 | 8.00億円 | ¥150 | market | 2025-09-29 |
| 2025-11-28 | 5,415,600 | 8.00億円 | ¥148 | market | 2025-09-29 |
| 2025-11-27 | 5,475,700 | 8.00億円 | ¥146 | market | 2025-09-29 |
| 2025-11-26 | 5,493,200 | 8.00億円 | ¥146 | market | 2025-09-29 |
| 2025-11-25 | 5,502,700 | 8.00億円 | ¥145 | market | 2025-09-29 |
| 2025-11-21 | 5,387,700 | 8.00億円 | ¥148 | market | 2025-09-29 |
| 2025-11-20 | 5,428,900 | 8.00億円 | ¥147 | market | 2025-09-29 |
| 2025-11-19 | 3,381,500 | 5.00億円 | ¥148 | market | 2025-09-29 |
| 2025-11-18 | 3,306,300 | 5.00億円 | ¥151 | market | 2025-09-29 |
| 2025-11-17 | 3,268,200 | 5.00億円 | ¥153 | market | 2025-09-29 |
| 2025-11-14 | 3,206,400 | 5.00億円 | ¥156 | market | 2025-09-29 |
| 2025-11-13 | 3,076,500 | 5.00億円 | ¥163 | market | 2025-09-29 |
| 2025-11-12 | 3,068,400 | 5.00億円 | ¥163 | market | 2025-09-29 |
| 2025-11-11 | 3,152,100 | 5.00億円 | ¥159 | market | 2025-09-29 |
| 2025-11-10 | 3,228,000 | 5.00億円 | ¥155 | market | 2025-09-29 |
| 2025-11-07 | 3,305,000 | 5.00億円 | ¥151 | market | 2025-09-29 |
| 2025-11-06 | 3,277,200 | 5.00億円 | ¥153 | market | 2025-09-29 |
| 2025-11-05 | 3,266,800 | 5.00億円 | ¥153 | market | 2025-09-29 |
| 2025-11-04 | 3,239,600 | 5.00億円 | ¥154 | market | 2025-09-29 |
| 2025-10-31 | 3,275,200 | 5.00億円 | ¥153 | market | 2025-09-29 |
| 2025-10-30 | 3,330,600 | 5.00億円 | ¥150 | market | 2025-09-29 |
| 2025-10-29 | 3,298,400 | 5.00億円 | ¥152 | market | 2025-09-29 |
| 2025-10-28 | 3,305,500 | 5.00億円 | ¥151 | market | 2025-09-29 |
| 2025-10-27 | 3,294,300 | 5.00億円 | ¥152 | market | 2025-09-29 |
| 2025-10-24 | 3,313,700 | 5.00億円 | ¥151 | market | 2025-09-29 |
| 2025-10-23 | 3,288,800 | 5.00億円 | ¥152 | market | 2025-09-29 |
| 2025-10-22 | 3,221,800 | 5.00億円 | ¥155 | market | 2025-09-29 |
| 2025-10-21 | 3,212,900 | 5.00億円 | ¥156 | market | 2025-09-29 |
| 2025-10-20 | 3,201,900 | 5.00億円 | ¥156 | market | 2025-09-29 |
| 2025-10-17 | 3,255,500 | 5.00億円 | ¥154 | market | 2025-09-29 |
| 2025-10-16 | 3,279,600 | 5.00億円 | ¥152 | market | 2025-09-29 |
| 2025-10-15 | 3,258,100 | 5.00億円 | ¥153 | market | 2025-09-29 |
| 2025-10-14 | 3,244,800 | 5.00億円 | ¥154 | market | 2025-09-29 |
| 2025-10-10 | 3,232,500 | 5.00億円 | ¥155 | market | 2025-09-29 |
| 2025-10-09 | 3,176,300 | 5.00億円 | ¥157 | market | 2025-09-29 |
| 2025-10-08 | 53,366,700 | 81.7億円 | ¥153 | tostnet_3 | 2025-09-29 |
| 2025-10-02 | 57,023,900 | 90.9億円 | ¥159 | tostnet_3 | 2025-09-29 |
| 2025-09-30 | 67,122,700 | 116.7億円 | ¥174 | tostnet_3 | 2025-09-29 |
さらに 1 件の古い取引 (合計 8,174.5万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||