実施回数
214
実施株数 (合計)
98,690,800
実施額 (合計)
1,931.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-09 | 2,603,000 | 38.1億円 | ¥1,464 | market | 2025-05-15 |
| 2026-03-06 | 538,700 | 8.19億円 | ¥1,520 | market | 2025-05-15 |
| 2026-03-05 | 483,100 | 7.37億円 | ¥1,526 | market | 2025-05-15 |
| 2026-03-04 | 2,499,600 | 36.4億円 | ¥1,458 | market | 2025-05-15 |
| 2026-03-03 | 1,094,400 | 16.8億円 | ¥1,532 | market | 2025-05-15 |
| 2026-03-02 | 761,900 | 11.8億円 | ¥1,552 | market | 2025-05-15 |
| 2026-02-27 | 558,000 | 8.97億円 | ¥1,607 | market | 2025-05-15 |
| 2026-02-26 | 645,500 | 10.2億円 | ¥1,580 | market | 2025-05-15 |
| 2026-02-25 | 1,306,000 | 19.8億円 | ¥1,513 | market | 2025-05-15 |
| 2026-02-24 | 1,407,000 | 21.3億円 | ¥1,517 | market | 2025-05-15 |
| 2026-02-20 | 958,300 | 14.9億円 | ¥1,552 | market | 2025-05-15 |
| 2026-02-19 | 832,100 | 13.2億円 | ¥1,585 | market | 2025-05-15 |
| 2026-02-18 | 849,400 | 13.4億円 | ¥1,577 | market | 2025-05-15 |
| 2026-02-17 | 915,000 | 14.0億円 | ¥1,525 | market | 2025-05-15 |
| 2026-02-16 | 1,050,000 | 15.6億円 | ¥1,488 | market | 2025-05-15 |
| 2026-02-13 | 229,400 | 3.38億円 | ¥1,474 | market | 2025-05-15 |
| 2026-02-12 | 229,800 | 3.40億円 | ¥1,479 | market | 2025-05-15 |
| 2026-02-10 | 228,300 | 3.39億円 | ¥1,484 | market | 2025-05-15 |
| 2026-02-09 | 230,500 | 3.38億円 | ¥1,465 | market | 2025-05-15 |
| 2026-02-06 | 236,000 | 3.37億円 | ¥1,427 | market | 2025-05-15 |
| 2026-02-05 | 236,900 | 3.38億円 | ¥1,428 | market | 2025-05-15 |
| 2026-02-04 | 239,000 | 3.37億円 | ¥1,411 | market | 2025-05-15 |
| 2026-02-03 | 242,200 | 3.37億円 | ¥1,393 | market | 2025-05-15 |
| 2026-02-02 | 247,600 | 3.38億円 | ¥1,364 | market | 2025-05-15 |
| 2026-01-30 | 249,500 | 3.38億円 | ¥1,354 | market | 2025-05-15 |
| 2026-01-29 | 254,700 | 3.39億円 | ¥1,332 | market | 2025-05-15 |
| 2026-01-28 | 262,100 | 3.44億円 | ¥1,313 | market | 2025-05-15 |
| 2026-01-27 | 264,900 | 3.50億円 | ¥1,320 | market | 2025-05-15 |
| 2026-01-26 | 255,000 | 3.39億円 | ¥1,328 | market | 2025-05-15 |
| 2026-01-23 | 253,000 | 3.42億円 | ¥1,353 | market | 2025-05-15 |
| 2026-01-22 | 252,100 | 3.39億円 | ¥1,346 | market | 2025-05-15 |
| 2026-01-21 | 249,700 | 3.38億円 | ¥1,355 | market | 2025-05-15 |
| 2026-01-20 | 242,800 | 3.42億円 | ¥1,408 | market | 2025-05-15 |
| 2026-01-19 | 239,500 | 3.37億円 | ¥1,407 | market | 2025-05-15 |
| 2026-01-16 | 239,800 | 3.39億円 | ¥1,413 | market | 2025-05-15 |
| 2026-01-15 | 242,100 | 3.41億円 | ¥1,407 | market | 2025-05-15 |
| 2026-01-14 | 243,200 | 3.38億円 | ¥1,389 | market | 2025-05-15 |
| 2026-01-13 | 244,500 | 3.38億円 | ¥1,383 | market | 2025-05-15 |
| 2026-01-09 | 247,100 | 3.39億円 | ¥1,373 | market | 2025-05-15 |
| 2026-01-08 | 249,100 | 3.39億円 | ¥1,359 | market | 2025-05-15 |
| 2026-01-07 | 249,900 | 3.40億円 | ¥1,361 | market | 2025-05-15 |
| 2026-01-06 | 246,900 | 3.40億円 | ¥1,378 | market | 2025-05-15 |
| 2026-01-05 | 247,900 | 3.31億円 | ¥1,334 | market | 2025-05-15 |
| 2025-12-23 | 257,300 | 3.39億円 | ¥1,317 | market | 2025-05-15 |
| 2025-12-22 | 260,200 | 3.43億円 | ¥1,318 | market | 2025-05-15 |
| 2025-12-19 | 256,200 | 3.37億円 | ¥1,314 | market | 2025-05-15 |
| 2025-12-18 | 260,800 | 3.40億円 | ¥1,305 | market | 2025-05-15 |
| 2025-12-17 | 261,300 | 3.38億円 | ¥1,292 | market | 2025-05-15 |
| 2025-12-16 | 279,700 | 3.59億円 | ¥1,283 | market | 2025-05-15 |
| 2025-12-15 | 266,700 | 3.44億円 | ¥1,291 | market | 2025-05-15 |
| 2025-12-12 | 298,500 | 3.79億円 | ¥1,271 | market | 2025-05-15 |
| 2025-12-11 | 365,200 | 4.54億円 | ¥1,244 | market | 2025-05-15 |
| 2025-12-10 | 563,800 | 6.89億円 | ¥1,221 | market | 2025-05-15 |
| 2025-12-09 | 422,500 | 5.22億円 | ¥1,236 | market | 2025-05-15 |
| 2025-12-08 | 463,600 | 5.70億円 | ¥1,229 | market | 2025-05-15 |
| 2025-12-05 | 580,000 | 7.03億円 | ¥1,211 | market | 2025-05-15 |
| 2025-12-04 | 508,900 | 6.25億円 | ¥1,227 | market | 2025-05-15 |
| 2025-12-03 | 510,300 | 6.28億円 | ¥1,230 | market | 2025-05-15 |
| 2025-12-02 | 550,300 | 6.73億円 | ¥1,222 | market | 2025-05-15 |
| 2025-12-01 | 697,200 | 8.44億円 | ¥1,211 | market | 2025-05-15 |
| 2025-11-28 | 552,400 | 6.77億円 | ¥1,226 | market | 2025-05-15 |
| 2025-11-27 | 559,100 | 6.84億円 | ¥1,224 | market | 2025-05-15 |
| 2025-11-26 | 627,200 | 7.65億円 | ¥1,219 | market | 2025-05-15 |
| 2025-11-25 | 1,000,900 | 11.9億円 | ¥1,190 | market | 2025-05-15 |
| 2025-11-21 | 576,100 | 7.11億円 | ¥1,234 | market | 2025-05-15 |
| 2025-11-20 | 537,600 | 6.70億円 | ¥1,245 | market | 2025-05-15 |
| 2025-11-19 | 757,100 | 9.27億円 | ¥1,224 | market | 2025-05-15 |
| 2025-11-18 | 649,700 | 8.02億円 | ¥1,234 | market | 2025-05-15 |
| 2025-11-17 | 478,000 | 5.93億円 | ¥1,241 | market | 2025-05-15 |
| 2025-08-29 | 476,000 | 5.88億円 | ¥1,235 | market | 2025-05-15 |
| 2025-08-28 | 413,500 | 5.15億円 | ¥1,246 | market | 2025-05-15 |
| 2025-08-27 | 431,000 | 5.35億円 | ¥1,242 | market | 2025-05-15 |
| 2025-08-26 | 448,100 | 5.67億円 | ¥1,265 | market | 2025-05-15 |
| 2025-08-25 | 441,300 | 5.62億円 | ¥1,273 | market | 2025-05-15 |
| 2025-08-22 | 447,900 | 5.72億円 | ¥1,276 | market | 2025-05-15 |
| 2025-08-21 | 451,700 | 5.62億円 | ¥1,244 | market | 2025-05-15 |
| 2025-08-20 | 416,700 | 5.19億円 | ¥1,246 | market | 2025-05-15 |
| 2025-08-19 | 449,100 | 5.56億円 | ¥1,238 | market | 2025-05-15 |
| 2025-08-18 | 477,700 | 5.96億円 | ¥1,248 | market | 2025-05-15 |
| 2025-08-15 | 428,800 | 5.38億円 | ¥1,255 | market | 2025-05-15 |
| 2025-08-14 | 444,800 | 5.39億円 | ¥1,212 | market | 2025-05-15 |
| 2025-08-13 | 461,800 | 5.64億円 | ¥1,220 | market | 2025-05-15 |
| 2025-08-12 | 448,300 | 5.36億円 | ¥1,196 | market | 2025-05-15 |
| 2025-08-08 | 502,000 | 6.17億円 | ¥1,230 | market | 2025-05-15 |
| 2025-08-07 | 442,500 | 5.46億円 | ¥1,233 | market | 2025-05-15 |
| 2025-08-06 | 467,600 | 5.66億円 | ¥1,210 | market | 2025-05-15 |
| 2025-08-05 | 463,100 | 5.52億円 | ¥1,192 | market | 2025-05-15 |
| 2025-08-04 | 459,800 | 5.39億円 | ¥1,173 | market | 2025-05-15 |
| 2025-08-01 | 469,000 | 5.70億円 | ¥1,215 | market | 2025-05-15 |
| 2025-07-31 | 478,300 | 5.73億円 | ¥1,199 | market | 2025-05-15 |
| 2025-07-30 | 466,200 | 5.50億円 | ¥1,179 | market | 2025-05-15 |
| 2025-07-29 | 466,000 | 5.46億円 | ¥1,171 | market | 2025-05-15 |
| 2025-07-28 | 476,300 | 5.63億円 | ¥1,182 | market | 2025-05-15 |
| 2025-07-25 | 367,400 | 4.35億円 | ¥1,185 | market | 2025-05-15 |
| 2025-07-24 | 463,100 | 5.52億円 | ¥1,192 | market | 2025-05-15 |
| 2025-07-23 | 436,800 | 5.12億円 | ¥1,172 | market | 2025-05-15 |
| 2025-07-22 | 483,300 | 5.42億円 | ¥1,122 | market | 2025-05-15 |
| 2025-07-18 | 497,800 | 5.60億円 | ¥1,124 | market | 2025-05-15 |
| 2025-07-17 | 491,100 | 5.47億円 | ¥1,114 | market | 2025-05-15 |
| 2025-07-16 | 504,100 | 5.61億円 | ¥1,113 | market | 2025-05-15 |
| 2025-07-15 | 495,000 | 5.55億円 | ¥1,121 | market | 2025-05-15 |
| 2025-07-14 | 536,200 | 5.88億円 | ¥1,097 | market | 2025-05-15 |
| 2025-07-11 | 558,600 | 6.11億円 | ¥1,094 | market | 2025-05-15 |
| 2025-07-10 | 731,100 | 7.85億円 | ¥1,074 | market | 2025-05-15 |
| 2025-07-09 | 753,200 | 8.08億円 | ¥1,072 | market | 2025-05-15 |
| 2025-07-08 | 854,700 | 9.07億円 | ¥1,062 | market | 2025-05-15 |
| 2025-07-07 | 700,300 | 7.57億円 | ¥1,081 | market | 2025-05-15 |
| 2025-07-04 | 591,000 | 6.46億円 | ¥1,093 | market | 2025-05-15 |
| 2025-07-03 | 571,600 | 6.22億円 | ¥1,088 | market | 2025-05-15 |
| 2025-07-02 | 577,500 | 6.29億円 | ¥1,090 | market | 2025-05-15 |
| 2025-07-01 | 668,100 | 7.22億円 | ¥1,081 | market | 2025-05-15 |
| 2025-06-23 | 778,000 | 8.31億円 | ¥1,068 | market | 2025-05-15 |
| 2025-06-20 | 730,900 | 7.88億円 | ¥1,078 | market | 2025-05-15 |
| 2025-06-19 | 656,100 | 7.10億円 | ¥1,083 | market | 2025-05-15 |
| 2025-06-18 | 638,300 | 6.94億円 | ¥1,087 | market | 2025-05-15 |
| 2025-06-17 | 723,800 | 7.79億円 | ¥1,076 | market | 2025-05-15 |
| 2025-06-16 | 658,200 | 7.13億円 | ¥1,084 | market | 2025-05-15 |
| 2025-06-13 | 725,800 | 7.77億円 | ¥1,070 | market | 2025-05-15 |
| 2025-06-12 | 642,800 | 6.96億円 | ¥1,083 | market | 2025-05-15 |
| 2025-06-11 | 719,500 | 7.74億円 | ¥1,075 | market | 2025-05-15 |
| 2025-06-10 | 575,400 | 6.32億円 | ¥1,099 | market | 2025-05-15 |
| 2025-06-09 | 536,800 | 6.03億円 | ¥1,124 | market | 2025-05-15 |
| 2025-06-06 | 556,100 | 6.23億円 | ¥1,120 | market | 2025-05-15 |
| 2025-06-05 | 537,200 | 6.02億円 | ¥1,121 | market | 2025-05-15 |
| 2025-06-04 | 534,400 | 6.11億円 | ¥1,143 | market | 2025-05-15 |
| 2025-06-03 | 560,700 | 6.31億円 | ¥1,125 | market | 2025-05-15 |
| 2025-06-02 | 562,100 | 6.30億円 | ¥1,120 | market | 2025-05-15 |
| 2025-05-30 | 543,700 | 6.06億円 | ¥1,115 | market | 2025-05-15 |
| 2025-05-29 | 552,000 | 6.14億円 | ¥1,112 | market | 2025-05-15 |
| 2025-05-28 | 585,300 | 6.42億円 | ¥1,096 | market | 2025-05-15 |
| 2025-05-27 | 578,600 | 6.22億円 | ¥1,075 | market | 2025-05-15 |
| 2025-05-26 | 596,000 | 6.42億円 | ¥1,078 | market | 2025-05-15 |
| 2025-05-23 | 600,900 | 6.43億円 | ¥1,070 | market | 2025-05-15 |
| 2025-05-22 | 610,600 | 6.48億円 | ¥1,060 | market | 2025-05-15 |
| 2025-05-21 | 610,100 | 6.50億円 | ¥1,065 | market | 2025-05-15 |
| 2025-05-20 | 674,000 | 7.01億円 | ¥1,039 | market | 2025-05-15 |
| 2025-05-19 | 758,600 | 7.81億円 | ¥1,030 | market | 2025-05-15 |
| 2025-05-16 | 713,400 | 7.44億円 | ¥1,043 | market | 2025-05-15 |
| 2024-09-09 | 265,400 | 10.1億円 | ¥3,807 | market | 2024-03-29 |
| 2024-09-06 | 241,100 | 9.58億円 | ¥3,975 | market | 2024-03-29 |
| 2024-09-05 | 83,500 | 3.35億円 | ¥4,017 | market | 2024-03-29 |
| 2024-09-04 | 63,000 | 2.59億円 | ¥4,104 | market | 2024-03-29 |
| 2024-09-03 | 49,900 | 2.13億円 | ¥4,269 | market | 2024-03-29 |
| 2024-09-02 | 51,600 | 2.16億円 | ¥4,177 | market | 2024-03-29 |
| 2024-08-30 | 52,300 | 2.19億円 | ¥4,187 | market | 2024-03-29 |
| 2024-08-29 | 50,800 | 2.14億円 | ¥4,209 | market | 2024-03-29 |
| 2024-08-28 | 51,200 | 2.15億円 | ¥4,192 | market | 2024-03-29 |
| 2024-08-27 | 61,100 | 2.52億円 | ¥4,127 | market | 2024-03-29 |
| 2024-08-26 | 74,500 | 3.03億円 | ¥4,061 | market | 2024-03-29 |
| 2024-08-23 | 67,400 | 2.76億円 | ¥4,091 | market | 2024-03-29 |
| 2024-08-22 | 72,800 | 2.97億円 | ¥4,081 | market | 2024-03-29 |
| 2024-08-21 | 80,000 | 3.24億円 | ¥4,044 | market | 2024-03-29 |
| 2024-08-20 | 61,000 | 2.54億円 | ¥4,168 | market | 2024-03-29 |
| 2024-08-19 | 63,000 | 2.61億円 | ¥4,145 | market | 2024-03-29 |
| 2024-08-16 | 61,100 | 2.55億円 | ¥4,176 | market | 2024-03-29 |
| 2024-08-15 | 82,700 | 3.34億円 | ¥4,044 | market | 2024-03-29 |
| 2024-08-14 | 203,600 | 8.05億円 | ¥3,954 | market | 2024-03-29 |
| 2024-08-13 | 1,102,400 | 42.6億円 | ¥3,867 | market | 2024-03-29 |
| 2024-08-09 | 1,134,900 | 42.8億円 | ¥3,772 | market | 2024-03-29 |
| 2024-08-08 | 1,040,000 | 38.4億円 | ¥3,692 | market | 2024-03-29 |
| 2024-08-07 | 1,477,100 | 54.6億円 | ¥3,697 | market | 2024-03-29 |
| 2024-08-06 | 933,400 | 33.8億円 | ¥3,626 | market | 2024-03-29 |
| 2024-08-05 | 1,119,800 | 39.3億円 | ¥3,510 | market | 2024-03-29 |
| 2024-08-02 | 719,300 | 29.6億円 | ¥4,112 | market | 2024-03-29 |
| 2024-08-01 | 403,100 | 18.2億円 | ¥4,503 | market | 2024-03-29 |
| 2024-07-31 | 344,000 | 15.8億円 | ¥4,604 | market | 2024-03-29 |
| 2024-07-30 | 326,200 | 14.9億円 | ¥4,564 | market | 2024-03-29 |
| 2024-07-29 | 351,200 | 16.0億円 | ¥4,551 | market | 2024-03-29 |
| 2024-07-26 | 484,900 | 21.2億円 | ¥4,362 | market | 2024-03-29 |
| 2024-07-25 | 568,200 | 25.2億円 | ¥4,433 | market | 2024-03-29 |
| 2024-07-24 | 442,200 | 20.4億円 | ¥4,613 | market | 2024-03-29 |
| 2024-07-23 | 365,900 | 17.2億円 | ¥4,709 | market | 2024-03-29 |
| 2024-07-22 | 242,800 | 11.3億円 | ¥4,652 | market | 2024-03-29 |
| 2024-07-19 | 216,100 | 9.94億円 | ¥4,599 | market | 2024-03-29 |
| 2024-07-18 | 171,100 | 8.01億円 | ¥4,684 | market | 2024-03-29 |
| 2024-07-17 | 209,200 | 9.72億円 | ¥4,648 | market | 2024-03-29 |
| 2024-07-16 | 195,000 | 9.07億円 | ¥4,652 | market | 2024-03-29 |
| 2024-07-12 | 222,500 | 10.1億円 | ¥4,562 | market | 2024-03-29 |
| 2024-07-11 | 207,800 | 9.86億円 | ¥4,747 | market | 2024-03-29 |
| 2024-07-10 | 191,600 | 9.08億円 | ¥4,741 | market | 2024-03-29 |
| 2024-07-09 | 134,300 | 6.27億円 | ¥4,669 | market | 2024-03-29 |
| 2024-07-08 | 187,600 | 8.73億円 | ¥4,653 | market | 2024-03-29 |
| 2024-07-05 | 196,900 | 9.23億円 | ¥4,689 | market | 2024-03-29 |
| 2024-07-04 | 182,000 | 8.49億円 | ¥4,667 | market | 2024-03-29 |
| 2024-07-03 | 179,000 | 8.22億円 | ¥4,594 | market | 2024-03-29 |
| 2024-07-02 | 173,600 | 7.99億円 | ¥4,601 | market | 2024-03-29 |
| 2024-07-01 | 192,200 | 8.57億円 | ¥4,458 | market | 2024-03-29 |
| 2024-06-21 | 160,900 | 6.50億円 | ¥4,040 | market | 2024-03-29 |
| 2024-06-20 | 418,400 | 16.6億円 | ¥3,962 | market | 2024-03-29 |
| 2024-06-19 | 320,200 | 12.8億円 | ¥3,997 | market | 2024-03-29 |
| 2024-06-18 | 491,200 | 19.3億円 | ¥3,930 | market | 2024-03-29 |
| 2024-06-17 | 529,800 | 20.5億円 | ¥3,876 | market | 2024-03-29 |
| 2024-06-14 | 583,200 | 22.8億円 | ¥3,906 | market | 2024-03-29 |
| 2024-06-13 | 550,600 | 21.8億円 | ¥3,964 | market | 2024-03-29 |
| 2024-06-12 | 289,900 | 11.9億円 | ¥4,090 | market | 2024-03-29 |
| 2024-06-11 | 278,700 | 11.7億円 | ¥4,187 | market | 2024-03-29 |
| 2024-06-10 | 282,000 | 11.7億円 | ¥4,146 | market | 2024-03-29 |
| 2024-06-07 | 302,900 | 12.2億円 | ¥4,034 | market | 2024-03-29 |
| 2024-06-06 | 302,400 | 12.1億円 | ¥4,011 | market | 2024-03-29 |
| 2024-06-05 | 309,700 | 12.4億円 | ¥3,988 | market | 2024-03-29 |
| 2024-06-04 | 277,700 | 11.7億円 | ¥4,208 | market | 2024-03-29 |
| 2024-06-03 | 277,700 | 11.9億円 | ¥4,286 | market | 2024-03-29 |
| 2024-05-31 | 278,000 | 11.6億円 | ¥4,189 | market | 2024-03-29 |
| 2024-05-30 | 281,000 | 11.6億円 | ¥4,128 | market | 2024-03-29 |
| 2024-05-29 | 281,000 | 11.7億円 | ¥4,172 | market | 2024-03-29 |
| 2024-05-28 | 290,000 | 11.8億円 | ¥4,061 | market | 2024-03-29 |
| 2024-05-27 | 297,000 | 11.8億円 | ¥3,973 | market | 2024-03-29 |
| 2024-05-24 | 321,300 | 12.5億円 | ¥3,883 | market | 2024-03-29 |
| 2024-05-23 | 309,700 | 12.1億円 | ¥3,904 | market | 2024-03-29 |
| 2024-05-22 | 320,500 | 12.4億円 | ¥3,884 | market | 2024-03-29 |
| 2024-05-21 | 337,100 | 13.1億円 | ¥3,892 | market | 2024-03-29 |
| 2024-05-20 | 322,600 | 12.4億円 | ¥3,851 | market | 2024-03-29 |
| 2024-05-17 | 362,700 | 13.7億円 | ¥3,768 | market | 2024-03-29 |
| 2024-05-16 | 400,500 | 14.8億円 | ¥3,684 | market | 2024-03-29 |
さらに 412 件の古い取引 (合計 5,901.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||