実施回数
142
実施株数 (合計)
58,988,800
実施額 (合計)
3,368.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-22 | 143,800 | 9.18億円 | ¥6,383 | market | 2025-05-20 |
| 2025-09-19 | 309,700 | 19.9億円 | ¥6,430 | market | 2025-05-20 |
| 2025-09-18 | 309,700 | 20.1億円 | ¥6,501 | market | 2025-05-20 |
| 2025-09-17 | 309,100 | 20.1億円 | ¥6,493 | market | 2025-05-20 |
| 2025-09-16 | 309,100 | 20.0億円 | ¥6,458 | market | 2025-05-20 |
| 2025-09-12 | 309,100 | 20.0億円 | ¥6,474 | market | 2025-05-20 |
| 2025-09-11 | 309,100 | 20.2億円 | ¥6,521 | market | 2025-05-20 |
| 2025-09-10 | 309,100 | 20.2億円 | ¥6,534 | market | 2025-05-20 |
| 2025-09-09 | 312,500 | 20.2億円 | ¥6,476 | market | 2025-05-20 |
| 2025-09-08 | 312,500 | 20.1億円 | ¥6,422 | market | 2025-05-20 |
| 2025-09-05 | 312,500 | 20.0億円 | ¥6,392 | market | 2025-05-20 |
| 2025-09-04 | 312,500 | 20.1億円 | ¥6,440 | market | 2025-05-20 |
| 2025-09-03 | 312,500 | 20.1億円 | ¥6,419 | market | 2025-05-20 |
| 2025-09-02 | 304,600 | 19.5億円 | ¥6,404 | market | 2025-05-20 |
| 2025-09-01 | 304,600 | 19.6億円 | ¥6,433 | market | 2025-05-20 |
| 2025-08-29 | 304,600 | 19.4億円 | ¥6,382 | market | 2025-05-20 |
| 2025-08-28 | 304,600 | 19.7億円 | ¥6,482 | market | 2025-05-20 |
| 2025-08-27 | 304,600 | 20.0億円 | ¥6,560 | market | 2025-05-20 |
| 2025-08-26 | 301,200 | 19.7億円 | ¥6,545 | market | 2025-05-20 |
| 2025-08-25 | 301,200 | 19.5億円 | ¥6,476 | market | 2025-05-20 |
| 2025-08-22 | 301,200 | 19.5億円 | ¥6,470 | market | 2025-05-20 |
| 2025-08-21 | 301,200 | 19.6億円 | ¥6,512 | market | 2025-05-20 |
| 2025-08-20 | 301,200 | 20.0億円 | ¥6,638 | market | 2025-05-20 |
| 2025-08-19 | 320,000 | 21.1億円 | ¥6,606 | market | 2025-05-20 |
| 2025-08-18 | 320,000 | 20.6億円 | ¥6,432 | market | 2025-05-20 |
| 2025-08-15 | 320,000 | 20.7億円 | ¥6,471 | market | 2025-05-20 |
| 2025-08-14 | 320,000 | 20.5億円 | ¥6,396 | market | 2025-05-20 |
| 2025-08-13 | 323,500 | 20.3億円 | ¥6,261 | market | 2025-05-20 |
| 2025-07-08 | 164,400 | 9.73億円 | ¥5,920 | market | 2025-05-20 |
| 2025-07-07 | 328,700 | 19.7億円 | ¥5,993 | market | 2025-05-20 |
| 2025-07-04 | 328,700 | 19.7億円 | ¥5,984 | market | 2025-05-20 |
| 2025-07-03 | 328,700 | 19.8億円 | ¥6,032 | market | 2025-05-20 |
| 2025-06-25 | 345,600 | 20.0億円 | ¥5,796 | market | 2025-05-20 |
| 2025-06-24 | 340,000 | 19.9億円 | ¥5,861 | market | 2025-05-20 |
| 2025-06-23 | 340,000 | 20.1億円 | ¥5,897 | market | 2025-05-20 |
| 2025-06-20 | 340,000 | 20.1億円 | ¥5,910 | market | 2025-05-20 |
| 2025-06-19 | 340,000 | 20.1億円 | ¥5,910 | market | 2025-05-20 |
| 2025-06-18 | 340,000 | 20.2億円 | ¥5,941 | market | 2025-05-20 |
| 2025-06-17 | 322,700 | 19.0億円 | ¥5,894 | market | 2025-05-20 |
| 2025-06-16 | 322,700 | 19.4億円 | ¥6,008 | market | 2025-05-20 |
| 2025-06-13 | 322,700 | 19.4億円 | ¥6,019 | market | 2025-05-20 |
| 2025-06-12 | 322,700 | 20.1億円 | ¥6,224 | market | 2025-05-20 |
| 2025-06-11 | 322,700 | 20.2億円 | ¥6,245 | market | 2025-05-20 |
| 2025-06-10 | 327,300 | 20.3億円 | ¥6,214 | market | 2025-05-20 |
| 2025-06-09 | 327,300 | 20.3億円 | ¥6,212 | market | 2025-05-20 |
| 2025-06-06 | 327,300 | 20.4億円 | ¥6,226 | market | 2025-05-20 |
| 2025-06-05 | 327,300 | 20.2億円 | ¥6,168 | market | 2025-05-20 |
| 2025-06-04 | 327,300 | 20.0億円 | ¥6,106 | market | 2025-05-20 |
| 2025-06-03 | 347,900 | 21.3億円 | ¥6,124 | market | 2025-05-20 |
| 2025-06-02 | 347,900 | 21.3億円 | ¥6,130 | market | 2025-05-20 |
| 2025-05-30 | 347,900 | 20.8億円 | ¥5,968 | market | 2025-05-20 |
| 2025-05-29 | 347,900 | 20.3億円 | ¥5,825 | market | 2025-05-20 |
| 2025-05-28 | 347,900 | 20.2億円 | ¥5,809 | market | 2025-05-20 |
| 2025-05-27 | 338,100 | 19.5億円 | ¥5,780 | market | 2025-05-20 |
| 2025-05-26 | 338,100 | 19.1億円 | ¥5,647 | market | 2025-05-20 |
| 2025-05-23 | 338,100 | 19.1億円 | ¥5,642 | market | 2025-05-20 |
| 2025-04-10 | 470,000 | 23.7億円 | ¥5,053 | market | 2024-11-19 |
| 2025-04-09 | 388,100 | 17.6億円 | ¥4,532 | market | 2024-11-19 |
| 2025-04-08 | 332,100 | 17.5億円 | ¥5,261 | market | 2024-11-19 |
| 2025-04-07 | 332,100 | 18.4億円 | ¥5,548 | market | 2024-11-19 |
| 2025-04-04 | 332,100 | 19.2億円 | ¥5,778 | market | 2024-11-19 |
| 2025-04-03 | 332,100 | 19.3億円 | ¥5,808 | market | 2024-11-19 |
| 2025-03-26 | 334,400 | 20.0億円 | ¥5,972 | market | 2024-11-19 |
| 2025-03-25 | 358,500 | 21.6億円 | ¥6,029 | market | 2024-11-19 |
| 2025-03-24 | 358,500 | 21.8億円 | ¥6,093 | market | 2024-11-19 |
| 2025-03-21 | 358,500 | 21.5億円 | ¥5,994 | market | 2024-11-19 |
| 2025-03-19 | 358,500 | 20.4億円 | ¥5,701 | market | 2024-11-19 |
| 2025-03-18 | 374,400 | 21.0億円 | ¥5,602 | market | 2024-11-19 |
| 2025-03-17 | 374,400 | 20.8億円 | ¥5,554 | market | 2024-11-19 |
| 2025-03-14 | 374,400 | 20.3億円 | ¥5,426 | market | 2024-11-19 |
| 2025-03-13 | 374,400 | 19.4億円 | ¥5,176 | market | 2024-11-19 |
| 2025-03-12 | 374,400 | 20.0億円 | ¥5,343 | market | 2024-11-19 |
| 2025-03-11 | 377,600 | 20.3億円 | ¥5,388 | market | 2024-11-19 |
| 2025-03-10 | 377,600 | 20.7億円 | ¥5,482 | market | 2024-11-19 |
| 2025-03-07 | 377,600 | 20.6億円 | ¥5,444 | market | 2024-11-19 |
| 2025-03-06 | 377,600 | 20.8億円 | ¥5,508 | market | 2024-11-19 |
| 2025-03-05 | 377,600 | 20.8億円 | ¥5,504 | market | 2024-11-19 |
| 2025-03-04 | 391,300 | 20.5億円 | ¥5,249 | market | 2024-11-19 |
| 2025-03-03 | 391,300 | 20.2億円 | ¥5,158 | market | 2024-11-19 |
| 2025-02-28 | 391,300 | 19.9億円 | ¥5,094 | market | 2024-11-19 |
| 2025-02-27 | 391,300 | 20.1億円 | ¥5,140 | market | 2024-11-19 |
| 2025-02-26 | 396,300 | 20.2億円 | ¥5,098 | market | 2024-11-19 |
| 2025-02-25 | 396,300 | 20.0億円 | ¥5,056 | market | 2024-11-19 |
| 2025-02-21 | 396,300 | 20.5億円 | ¥5,174 | market | 2024-11-19 |
| 2025-02-20 | 396,300 | 20.7億円 | ¥5,227 | market | 2024-11-19 |
| 2025-02-19 | 396,300 | 20.4億円 | ¥5,144 | market | 2024-11-19 |
| 2025-01-16 | 387,400 | 20.2億円 | ¥5,216 | market | 2024-11-19 |
| 2025-01-15 | 349,200 | 18.2億円 | ¥5,215 | market | 2024-11-19 |
| 2025-01-14 | 349,200 | 18.7億円 | ¥5,347 | market | 2024-11-19 |
| 2025-01-10 | 349,200 | 19.2億円 | ¥5,504 | market | 2024-11-19 |
| 2025-01-09 | 349,200 | 19.8億円 | ¥5,679 | market | 2024-11-19 |
| 2025-01-08 | 349,200 | 19.8億円 | ¥5,668 | market | 2024-11-19 |
| 2024-12-25 | 362,400 | 20.1億円 | ¥5,551 | market | 2024-11-19 |
| 2024-12-24 | 351,500 | 19.5億円 | ¥5,546 | market | 2024-11-19 |
| 2024-12-23 | 351,500 | 19.2億円 | ¥5,464 | market | 2024-11-19 |
| 2024-12-20 | 351,500 | 19.2億円 | ¥5,476 | market | 2024-11-19 |
| 2024-12-19 | 351,500 | 19.2億円 | ¥5,474 | market | 2024-11-19 |
| 2024-12-18 | 351,500 | 19.6億円 | ¥5,572 | market | 2024-11-19 |
| 2024-12-17 | 347,000 | 19.8億円 | ¥5,702 | market | 2024-11-19 |
| 2024-12-16 | 347,000 | 20.0億円 | ¥5,760 | market | 2024-11-19 |
| 2024-12-13 | 347,000 | 19.7億円 | ¥5,665 | market | 2024-11-19 |
| 2024-12-12 | 347,000 | 19.6億円 | ¥5,656 | market | 2024-11-19 |
| 2024-12-11 | 347,000 | 19.8億円 | ¥5,715 | market | 2024-11-19 |
| 2024-12-10 | 359,500 | 20.7億円 | ¥5,764 | market | 2024-11-19 |
| 2024-12-09 | 359,500 | 21.0億円 | ¥5,833 | market | 2024-11-19 |
| 2024-12-06 | 359,500 | 21.2億円 | ¥5,884 | market | 2024-11-19 |
| 2024-12-05 | 359,500 | 21.0億円 | ¥5,836 | market | 2024-11-19 |
| 2024-12-04 | 359,500 | 20.4億円 | ¥5,663 | market | 2024-11-19 |
| 2024-12-03 | 352,100 | 19.6億円 | ¥5,554 | market | 2024-11-19 |
| 2024-12-02 | 352,100 | 19.5億円 | ¥5,544 | market | 2024-11-19 |
| 2024-11-29 | 352,100 | 19.7億円 | ¥5,597 | market | 2024-11-19 |
| 2024-11-28 | 352,100 | 20.0億円 | ¥5,683 | market | 2024-11-19 |
| 2024-11-27 | 352,100 | 20.2億円 | ¥5,746 | market | 2024-11-19 |
| 2024-11-26 | 334,400 | 19.0億円 | ¥5,676 | market | 2024-11-19 |
| 2024-11-25 | 334,400 | 18.9億円 | ¥5,644 | market | 2024-11-19 |
| 2024-11-22 | 334,400 | 18.9億円 | ¥5,649 | market | 2024-11-19 |
| 2024-10-31 | 161,800 | 9.00億円 | ¥5,565 | market | 2024-05-20 |
| 2024-10-30 | 367,400 | 20.3億円 | ¥5,519 | market | 2024-05-20 |
| 2024-10-29 | 350,800 | 19.1億円 | ¥5,447 | market | 2024-05-20 |
| 2024-10-28 | 350,800 | 19.3億円 | ¥5,515 | market | 2024-05-20 |
| 2024-10-25 | 350,800 | 19.5億円 | ¥5,570 | market | 2024-05-20 |
| 2024-10-24 | 350,800 | 19.6億円 | ¥5,594 | market | 2024-05-20 |
| 2024-10-23 | 350,800 | 19.9億円 | ¥5,686 | market | 2024-05-20 |
| 2024-10-22 | 359,900 | 20.5億円 | ¥5,700 | market | 2024-05-20 |
| 2024-10-21 | 359,900 | 20.7億円 | ¥5,738 | market | 2024-05-20 |
| 2024-10-18 | 359,900 | 20.6億円 | ¥5,711 | market | 2024-05-20 |
| 2024-10-17 | 359,900 | 20.8億円 | ¥5,778 | market | 2024-05-20 |
| 2024-10-16 | 357,800 | 20.0億円 | ¥5,594 | market | 2024-05-20 |
| 2024-10-15 | 357,800 | 19.8億円 | ¥5,521 | market | 2024-05-20 |
| 2024-10-11 | 357,800 | 19.9億円 | ¥5,548 | market | 2024-05-20 |
| 2024-10-10 | 357,800 | 20.3億円 | ¥5,668 | market | 2024-05-20 |
| 2024-10-09 | 357,800 | 20.8億円 | ¥5,805 | market | 2024-05-20 |
| 2024-10-08 | 371,700 | 20.7億円 | ¥5,581 | market | 2024-05-20 |
| 2024-10-07 | 371,700 | 20.6億円 | ¥5,551 | market | 2024-05-20 |
| 2024-10-04 | 371,700 | 19.8億円 | ¥5,322 | market | 2024-05-20 |
| 2024-10-03 | 371,700 | 19.9億円 | ¥5,362 | market | 2024-05-20 |
| 2024-09-25 | 375,000 | 19.9億円 | ¥5,319 | market | 2024-05-20 |
| 2024-09-24 | 375,000 | 19.4億円 | ¥5,181 | market | 2024-05-20 |
| 2024-09-18 | 10,355,600 | 569.5億円 | ¥5,499 | market | 2024-05-20 |
| 2024-05-08 | 349,900 | 17.6億円 | ¥5,033 | market | 2023-11-17 |
| 2024-05-07 | 510,000 | 25.3億円 | ¥4,964 | market | 2023-11-17 |
| 2024-05-02 | 510,000 | 25.2億円 | ¥4,936 | market | 2023-11-17 |
さらに 756 件の古い取引 (合計 8,093.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||