実施回数
163
実施株数 (合計)
8,349,300
実施額 (合計)
8.75億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-29 | 37,000 | 380.4万円 | ¥103 | market | 2025-05-09 |
| 2025-10-28 | 35,000 | 373.0万円 | ¥107 | market | 2025-05-09 |
| 2025-10-27 | 14,200 | 152.2万円 | ¥107 | market | 2025-05-09 |
| 2025-10-24 | 10,000 | 106.0万円 | ¥106 | market | 2025-05-09 |
| 2025-10-23 | 20,000 | 212.0万円 | ¥106 | market | 2025-05-09 |
| 2025-10-22 | 12,100 | 129.5万円 | ¥107 | market | 2025-05-09 |
| 2025-10-21 | 20,900 | 224.0万円 | ¥107 | market | 2025-05-09 |
| 2025-10-20 | 21,100 | 228.0万円 | ¥108 | market | 2025-05-09 |
| 2025-10-17 | 35,000 | 377.0万円 | ¥108 | market | 2025-05-09 |
| 2025-10-16 | 20,000 | 219.0万円 | ¥110 | market | 2025-05-09 |
| 2025-10-15 | 7,000 | 75.8万円 | ¥108 | market | 2025-05-09 |
| 2025-10-14 | 32,000 | 346.1万円 | ¥108 | market | 2025-05-09 |
| 2025-10-10 | 21,600 | 242.8万円 | ¥112 | market | 2025-05-09 |
| 2025-10-09 | 12,100 | 137.7万円 | ¥114 | market | 2025-05-09 |
| 2025-10-08 | 10,000 | 113.0万円 | ¥113 | market | 2025-05-09 |
| 2025-10-07 | 25,000 | 282.5万円 | ¥113 | market | 2025-05-09 |
| 2025-10-06 | 30,000 | 345.0万円 | ¥115 | market | 2025-05-09 |
| 2025-10-03 | 10,000 | 112.0万円 | ¥112 | market | 2025-05-09 |
| 2025-10-02 | 35,000 | 395.5万円 | ¥113 | market | 2025-05-09 |
| 2025-10-01 | 32,000 | 368.8万円 | ¥115 | market | 2025-05-09 |
| 2025-09-22 | 23,100 | 280.5万円 | ¥121 | market | 2025-05-09 |
| 2025-09-19 | 48,600 | 585.2万円 | ¥120 | market | 2025-05-09 |
| 2025-09-18 | 40,000 | 487.0万円 | ¥122 | market | 2025-05-09 |
| 2025-09-17 | 35,900 | 438.4万円 | ¥122 | market | 2025-05-09 |
| 2025-09-16 | 27,000 | 328.7万円 | ¥122 | market | 2025-05-09 |
| 2025-09-12 | 34,000 | 414.4万円 | ¥122 | market | 2025-05-09 |
| 2025-09-11 | 30,000 | 369.0万円 | ¥123 | market | 2025-05-09 |
| 2025-09-10 | 16,000 | 195.5万円 | ¥122 | market | 2025-05-09 |
| 2025-09-09 | 37,000 | 455.6万円 | ¥123 | market | 2025-05-09 |
| 2025-09-08 | 30,200 | 372.4万円 | ¥123 | market | 2025-05-09 |
| 2025-09-05 | 32,000 | 397.2万円 | ¥124 | market | 2025-05-09 |
| 2025-09-04 | 11,000 | 133.2万円 | ¥121 | market | 2025-05-09 |
| 2025-09-03 | 22,000 | 255.2万円 | ¥116 | market | 2025-05-09 |
| 2025-09-02 | 20,000 | 226.4万円 | ¥113 | market | 2025-05-09 |
| 2025-09-01 | 25,000 | 281.0万円 | ¥112 | market | 2025-05-09 |
| 2025-08-29 | 20,000 | 223.6万円 | ¥112 | market | 2025-05-09 |
| 2025-08-28 | 15,100 | 167.6万円 | ¥111 | market | 2025-05-09 |
| 2025-08-27 | 14,800 | 163.3万円 | ¥110 | market | 2025-05-09 |
| 2025-08-26 | 20,000 | 221.0万円 | ¥111 | market | 2025-05-09 |
| 2025-08-25 | 10,000 | 110.0万円 | ¥110 | market | 2025-05-09 |
| 2025-08-22 | 30,000 | 326.0万円 | ¥109 | market | 2025-05-09 |
| 2025-08-21 | 30,000 | 329.0万円 | ¥110 | market | 2025-05-09 |
| 2025-08-20 | 30,000 | 334.0万円 | ¥111 | market | 2025-05-09 |
| 2025-08-19 | 20,000 | 227.0万円 | ¥114 | market | 2025-05-09 |
| 2025-08-18 | 30,000 | 343.5万円 | ¥115 | market | 2025-05-09 |
| 2025-08-15 | 20,000 | 227.0万円 | ¥114 | market | 2025-05-09 |
| 2025-08-14 | 10,000 | 111.0万円 | ¥111 | market | 2025-05-09 |
| 2025-08-13 | 60,000 | 684.0万円 | ¥114 | market | 2025-05-09 |
| 2025-08-12 | 50,000 | 576.0万円 | ¥115 | market | 2025-05-09 |
| 2025-08-08 | 29,900 | 349.8万円 | ¥117 | market | 2025-05-09 |
| 2025-08-07 | 10,500 | 122.8万円 | ¥117 | market | 2025-05-09 |
| 2025-08-06 | 20,000 | 231.9万円 | ¥116 | market | 2025-05-09 |
| 2025-08-05 | 20,400 | 230.5万円 | ¥113 | market | 2025-05-09 |
| 2025-08-04 | 10,000 | 111.0万円 | ¥111 | market | 2025-05-09 |
| 2025-08-01 | 20,000 | 223.0万円 | ¥112 | market | 2025-05-09 |
| 2025-07-31 | 20,000 | 222.0万円 | ¥111 | market | 2025-05-09 |
| 2025-07-30 | 10,000 | 111.0万円 | ¥111 | market | 2025-05-09 |
| 2025-07-29 | 30,000 | 334.0万円 | ¥111 | market | 2025-05-09 |
| 2025-07-28 | 10,000 | 112.0万円 | ¥112 | market | 2025-05-09 |
| 2025-07-25 | 10,000 | 111.0万円 | ¥111 | market | 2025-05-09 |
| 2025-07-24 | 10,000 | 110.0万円 | ¥110 | market | 2025-05-09 |
| 2025-07-23 | 10,000 | 110.0万円 | ¥110 | market | 2025-05-09 |
| 2025-07-22 | 13,200 | 144.9万円 | ¥110 | market | 2025-05-09 |
| 2025-07-18 | 30,000 | 330.0万円 | ¥110 | market | 2025-05-09 |
| 2025-07-17 | 15,300 | 170.3万円 | ¥111 | market | 2025-05-09 |
| 2025-07-16 | 10,000 | 111.0万円 | ¥111 | market | 2025-05-09 |
| 2025-07-15 | 20,000 | 223.0万円 | ¥112 | market | 2025-05-09 |
| 2025-07-14 | 10,300 | 114.3万円 | ¥111 | market | 2025-05-09 |
| 2025-07-11 | 12,300 | 133.8万円 | ¥109 | market | 2025-05-09 |
| 2025-07-10 | 20,000 | 215.0万円 | ¥108 | market | 2025-05-09 |
| 2025-07-09 | 10,000 | 107.0万円 | ¥107 | market | 2025-05-09 |
| 2025-07-08 | 10,100 | 106.0万円 | ¥105 | market | 2025-05-09 |
| 2025-07-07 | 32,300 | 339.9万円 | ¥105 | market | 2025-05-09 |
| 2025-07-04 | 35,000 | 375.0万円 | ¥107 | market | 2025-05-09 |
| 2025-07-03 | 30,000 | 318.0万円 | ¥106 | market | 2025-05-09 |
| 2025-07-02 | 25,300 | 271.7万円 | ¥107 | market | 2025-05-09 |
| 2025-07-01 | 20,100 | 218.1万円 | ¥108 | market | 2025-05-09 |
| 2025-06-23 | 23,400 | 247.7万円 | ¥106 | market | 2025-05-09 |
| 2025-06-20 | 50,000 | 541.0万円 | ¥108 | market | 2025-05-09 |
| 2025-06-19 | 50,000 | 541.0万円 | ¥108 | market | 2025-05-09 |
| 2025-06-18 | 10,700 | 116.5万円 | ¥109 | market | 2025-05-09 |
| 2025-06-17 | 10,200 | 107.3万円 | ¥105 | market | 2025-05-09 |
| 2025-06-16 | 20,400 | 213.2万円 | ¥104 | market | 2025-05-09 |
| 2025-06-13 | 45,000 | 471.5万円 | ¥105 | market | 2025-05-09 |
| 2025-06-12 | 25,500 | 269.8万円 | ¥106 | market | 2025-05-09 |
| 2025-06-11 | 7,000 | 74.0万円 | ¥106 | market | 2025-05-09 |
| 2025-06-10 | 40,000 | 420.5万円 | ¥105 | market | 2025-05-09 |
| 2025-06-09 | 38,300 | 407.1万円 | ¥106 | market | 2025-05-09 |
| 2025-06-06 | 30,000 | 319.0万円 | ¥106 | market | 2025-05-09 |
| 2025-06-05 | 20,100 | 214.1万円 | ¥106 | market | 2025-05-09 |
| 2025-06-04 | 23,700 | 256.6万円 | ¥108 | market | 2025-05-09 |
| 2025-06-03 | 10,100 | 108.1万円 | ¥107 | market | 2025-05-09 |
| 2025-06-02 | 20,000 | 215.0万円 | ¥108 | market | 2025-05-09 |
| 2025-05-30 | 20,000 | 213.0万円 | ¥107 | market | 2025-05-09 |
| 2025-05-29 | 30,000 | 320.0万円 | ¥107 | market | 2025-05-09 |
| 2025-05-28 | 28,000 | 302.4万円 | ¥108 | market | 2025-05-09 |
| 2025-05-27 | 20,000 | 213.0万円 | ¥107 | market | 2025-05-09 |
| 2025-05-26 | 3,600 | 37.7万円 | ¥105 | market | 2025-05-09 |
| 2025-05-23 | 40,200 | 421.1万円 | ¥105 | market | 2025-05-09 |
| 2025-05-22 | 12,800 | 131.6万円 | ¥103 | market | 2025-05-09 |
| 2025-05-21 | 23,300 | 240.5万円 | ¥103 | market | 2025-05-09 |
| 2025-05-20 | 41,700 | 431.4万円 | ¥103 | market | 2025-05-09 |
| 2025-05-19 | 18,000 | 187.1万円 | ¥104 | market | 2025-05-09 |
| 2025-05-16 | 24,500 | 253.3万円 | ¥103 | market | 2025-05-09 |
| 2025-05-15 | 23,100 | 241.5万円 | ¥105 | market | 2025-05-09 |
| 2025-05-14 | 13,000 | 136.8万円 | ¥105 | market | 2025-05-09 |
| 2025-05-13 | 23,000 | 242.3万円 | ¥105 | market | 2025-05-09 |
| 2025-05-12 | 18,000 | 183.6万円 | ¥102 | market | 2025-05-09 |
| 2025-02-26 | 183,600 | 2,316.9万円 | ¥126 | market | 2025-02-12 |
| 2025-02-25 | 363,500 | 4,678.5万円 | ¥129 | market | 2025-02-12 |
| 2025-02-21 | 187,100 | 2,378.7万円 | ¥127 | market | 2025-02-12 |
| 2025-02-20 | 175,700 | 2,267.1万円 | ¥129 | market | 2025-02-12 |
| 2025-02-19 | 342,900 | 4,451.2万円 | ¥130 | market | 2025-02-12 |
| 2025-02-18 | 72,400 | 937.5万円 | ¥129 | market | 2025-02-12 |
| 2025-02-17 | 45,900 | 596.3万円 | ¥130 | market | 2025-02-12 |
| 2025-02-14 | 586,500 | 7,494.7万円 | ¥128 | market | 2025-02-12 |
| 2025-02-13 | 392,800 | 4,878.7万円 | ¥124 | market | 2025-02-12 |
| 2024-09-04 | 166,800 | 1,338.1万円 | ¥80 | market | 2024-08-09 |
| 2024-09-03 | 48,500 | 397.0万円 | ¥82 | market | 2024-08-09 |
| 2024-09-02 | 117,200 | 957.9万円 | ¥82 | market | 2024-08-09 |
| 2024-08-30 | 78,000 | 637.0万円 | ¥82 | market | 2024-08-09 |
| 2024-08-29 | 93,200 | 762.6万円 | ¥82 | market | 2024-08-09 |
| 2024-08-28 | 82,300 | 679.5万円 | ¥83 | market | 2024-08-09 |
| 2024-08-27 | 49,900 | 414.0万円 | ¥83 | market | 2024-08-09 |
| 2024-08-26 | 76,100 | 634.1万円 | ¥83 | market | 2024-08-09 |
| 2024-08-23 | 59,400 | 496.6万円 | ¥84 | market | 2024-08-09 |
| 2024-08-22 | 164,500 | 1,386.8万円 | ¥84 | market | 2024-08-09 |
| 2024-08-21 | 53,400 | 446.9万円 | ¥84 | market | 2024-08-09 |
| 2024-08-20 | 124,600 | 1,036.0万円 | ¥83 | market | 2024-08-09 |
| 2024-08-19 | 113,300 | 907.5万円 | ¥80 | market | 2024-08-09 |
| 2024-08-16 | 87,000 | 692.9万円 | ¥80 | market | 2024-08-09 |
| 2024-08-15 | 121,900 | 966.6万円 | ¥79 | market | 2024-08-09 |
| 2024-08-14 | 93,100 | 732.0万円 | ¥79 | market | 2024-08-09 |
| 2024-08-13 | 319,700 | 2,514.1万円 | ¥79 | market | 2024-08-09 |
| 2024-06-20 | 34,300 | 296.3万円 | ¥86 | market | 2024-05-10 |
| 2024-06-19 | 18,800 | 161.5万円 | ¥86 | market | 2024-05-10 |
| 2024-06-18 | 24,100 | 204.8万円 | ¥85 | market | 2024-05-10 |
| 2024-06-17 | 16,100 | 136.3万円 | ¥85 | market | 2024-05-10 |
| 2024-06-14 | 11,000 | 93.5万円 | ¥85 | market | 2024-05-10 |
| 2024-06-13 | 41,600 | 355.7万円 | ¥86 | market | 2024-05-10 |
| 2024-06-12 | 54,700 | 466.7万円 | ¥85 | market | 2024-05-10 |
| 2024-06-11 | 31,800 | 268.5万円 | ¥84 | market | 2024-05-10 |
| 2024-06-10 | 32,500 | 276.1万円 | ¥85 | market | 2024-05-10 |
| 2024-06-07 | 19,200 | 165.1万円 | ¥86 | market | 2024-05-10 |
| 2024-06-06 | 59,600 | 511.4万円 | ¥86 | market | 2024-05-10 |
| 2024-06-05 | 16,200 | 139.2万円 | ¥86 | market | 2024-05-10 |
| 2024-06-04 | 29,400 | 252.8万円 | ¥86 | market | 2024-05-10 |
| 2024-06-03 | 28,000 | 243.5万円 | ¥87 | market | 2024-05-10 |
| 2024-05-31 | 46,200 | 390.9万円 | ¥85 | market | 2024-05-10 |
| 2024-05-30 | 67,400 | 564.5万円 | ¥84 | market | 2024-05-10 |
| 2024-05-29 | 56,100 | 484.6万円 | ¥86 | market | 2024-05-10 |
| 2024-05-28 | 43,400 | 381.0万円 | ¥88 | market | 2024-05-10 |
| 2024-05-27 | 95,700 | 844.9万円 | ¥88 | market | 2024-05-10 |
| 2024-05-24 | 59,800 | 510.5万円 | ¥85 | market | 2024-05-10 |
| 2024-05-23 | 108,400 | 947.4万円 | ¥87 | market | 2024-05-10 |
| 2024-05-22 | 66,700 | 603.2万円 | ¥90 | market | 2024-05-10 |
| 2024-05-21 | 56,100 | 519.7万円 | ¥93 | market | 2024-05-10 |
| 2024-05-20 | 32,700 | 306.5万円 | ¥94 | market | 2024-05-10 |
| 2024-05-17 | 38,000 | 353.5万円 | ¥93 | market | 2024-05-10 |
| 2024-05-16 | 63,700 | 598.7万円 | ¥94 | market | 2024-05-10 |
| 2024-05-15 | 102,600 | 966.6万円 | ¥94 | market | 2024-05-10 |
| 2024-05-14 | 98,100 | 932.0万円 | ¥95 | market | 2024-05-10 |
| 2024-05-13 | 297,800 | 2,829.1万円 | ¥95 | market | 2024-05-10 |
さらに 3 件の古い取引 (合計 1.50億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||