実施回数
125
実施株数 (合計)
1,189,100
実施額 (合計)
30.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-29 | 6,400 | 1,796.8万円 | ¥2,807 | market | 2024-12-25 |
| 2025-08-28 | 6,400 | 1,808.5万円 | ¥2,826 | market | 2024-12-25 |
| 2025-08-27 | 5,700 | 1,597.4万円 | ¥2,803 | market | 2024-12-25 |
| 2025-08-26 | 6,100 | 1,716.4万円 | ¥2,814 | market | 2024-12-25 |
| 2025-08-25 | 7,300 | 2,072.9万円 | ¥2,840 | market | 2024-12-25 |
| 2025-08-22 | 6,300 | 1,791.3万円 | ¥2,843 | market | 2024-12-25 |
| 2025-08-21 | 5,400 | 1,531.7万円 | ¥2,837 | market | 2024-12-25 |
| 2025-08-20 | 4,100 | 1,177.9万円 | ¥2,873 | market | 2024-12-25 |
| 2025-08-19 | 7,100 | 2,030.1万円 | ¥2,859 | market | 2024-12-25 |
| 2025-08-18 | 7,300 | 2,036.7万円 | ¥2,790 | market | 2024-12-25 |
| 2025-08-15 | 6,300 | 1,746.1万円 | ¥2,772 | market | 2024-12-25 |
| 2025-08-14 | 6,300 | 1,735.0万円 | ¥2,754 | market | 2024-12-25 |
| 2025-08-13 | 7,400 | 2,057.6万円 | ¥2,781 | market | 2024-12-25 |
| 2025-08-12 | 6,300 | 1,746.6万円 | ¥2,772 | market | 2024-12-25 |
| 2025-08-08 | 6,300 | 1,737.1万円 | ¥2,757 | market | 2024-12-25 |
| 2025-08-07 | 6,600 | 1,779.6万円 | ¥2,696 | market | 2024-12-25 |
| 2025-08-06 | 6,500 | 1,737.6万円 | ¥2,673 | market | 2024-12-25 |
| 2025-08-05 | 6,700 | 1,748.0万円 | ¥2,609 | market | 2024-12-25 |
| 2025-08-04 | 6,300 | 1,627.4万円 | ¥2,583 | market | 2024-12-25 |
| 2025-08-01 | 6,300 | 1,622.6万円 | ¥2,576 | market | 2024-12-25 |
| 2025-07-31 | 6,500 | 1,653.0万円 | ¥2,543 | market | 2024-12-25 |
| 2025-07-30 | 5,600 | 1,423.1万円 | ¥2,541 | market | 2024-12-25 |
| 2025-07-29 | 8,000 | 2,022.4万円 | ¥2,528 | market | 2024-12-25 |
| 2025-07-28 | 6,900 | 1,747.3万円 | ¥2,532 | market | 2024-12-25 |
| 2025-07-25 | 6,900 | 1,743.2万円 | ¥2,526 | market | 2024-12-25 |
| 2025-07-24 | 6,900 | 1,751.0万円 | ¥2,538 | market | 2024-12-25 |
| 2025-07-23 | 6,800 | 1,707.2万円 | ¥2,511 | market | 2024-12-25 |
| 2025-07-22 | 20,400 | 4,962.0万円 | ¥2,432 | market | 2024-12-25 |
| 2025-07-18 | 27,400 | 6,780.7万円 | ¥2,475 | market | 2024-12-25 |
| 2025-07-17 | 12,000 | 2,996.5万円 | ¥2,497 | market | 2024-12-25 |
| 2025-07-16 | 8,800 | 2,212.1万円 | ¥2,514 | market | 2024-12-25 |
| 2025-07-15 | 7,900 | 2,032.6万円 | ¥2,573 | market | 2024-12-25 |
| 2025-07-14 | 7,800 | 2,014.1万円 | ¥2,582 | market | 2024-12-25 |
| 2025-07-11 | 8,000 | 2,059.1万円 | ¥2,574 | market | 2024-12-25 |
| 2025-07-10 | 8,600 | 2,201.4万円 | ¥2,560 | market | 2024-12-25 |
| 2025-07-09 | 8,100 | 2,075.2万円 | ¥2,562 | market | 2024-12-25 |
| 2025-07-08 | 8,200 | 2,068.2万円 | ¥2,522 | market | 2024-12-25 |
| 2025-07-07 | 8,200 | 2,070.8万円 | ¥2,525 | market | 2024-12-25 |
| 2025-07-04 | 8,100 | 2,039.6万円 | ¥2,518 | market | 2024-12-25 |
| 2025-07-03 | 7,800 | 1,970.2万円 | ¥2,526 | market | 2024-12-25 |
| 2025-07-02 | 7,900 | 1,995.5万円 | ¥2,526 | market | 2024-12-25 |
| 2025-07-01 | 9,000 | 2,275.0万円 | ¥2,528 | market | 2024-12-25 |
| 2025-06-23 | 7,600 | 2,015.4万円 | ¥2,652 | market | 2024-12-25 |
| 2025-06-20 | 7,600 | 2,035.8万円 | ¥2,679 | market | 2024-12-25 |
| 2025-06-19 | 8,100 | 2,202.2万円 | ¥2,719 | market | 2024-12-25 |
| 2025-06-18 | 6,600 | 1,781.6万円 | ¥2,699 | market | 2024-12-25 |
| 2025-06-17 | 7,900 | 2,086.1万円 | ¥2,641 | market | 2024-12-25 |
| 2025-06-16 | 8,100 | 2,115.7万円 | ¥2,612 | market | 2024-12-25 |
| 2025-06-13 | 8,700 | 2,263.1万円 | ¥2,601 | market | 2024-12-25 |
| 2025-06-12 | 7,900 | 2,052.6万円 | ¥2,598 | market | 2024-12-25 |
| 2025-06-11 | 7,900 | 2,056.6万円 | ¥2,603 | market | 2024-12-25 |
| 2025-06-10 | 8,000 | 2,067.4万円 | ¥2,584 | market | 2024-12-25 |
| 2025-06-09 | 8,100 | 2,079.1万円 | ¥2,567 | market | 2024-12-25 |
| 2025-06-06 | 7,900 | 2,007.0万円 | ¥2,541 | market | 2024-12-25 |
| 2025-06-05 | 9,000 | 2,287.1万円 | ¥2,541 | market | 2024-12-25 |
| 2025-06-04 | 8,200 | 2,104.1万円 | ¥2,566 | market | 2024-12-25 |
| 2025-06-03 | 8,000 | 2,050.8万円 | ¥2,563 | market | 2024-12-25 |
| 2025-06-02 | 8,000 | 2,061.1万円 | ¥2,576 | market | 2024-12-25 |
| 2025-05-30 | 8,100 | 2,082.5万円 | ¥2,571 | market | 2024-12-25 |
| 2025-05-29 | 8,100 | 2,057.7万円 | ¥2,540 | market | 2024-12-25 |
| 2025-05-28 | 8,700 | 2,215.6万円 | ¥2,547 | market | 2024-12-25 |
| 2025-05-27 | 7,900 | 2,001.6万円 | ¥2,534 | market | 2024-12-25 |
| 2025-05-26 | 9,200 | 2,332.1万円 | ¥2,535 | market | 2024-12-25 |
| 2025-05-23 | 8,200 | 2,072.8万円 | ¥2,528 | market | 2024-12-25 |
| 2025-05-22 | 9,200 | 2,303.2万円 | ¥2,503 | market | 2024-12-25 |
| 2025-05-21 | 9,200 | 2,324.8万円 | ¥2,527 | market | 2024-12-25 |
| 2025-05-20 | 9,500 | 2,433.3万円 | ¥2,561 | market | 2024-12-25 |
| 2025-05-19 | 8,000 | 2,066.7万円 | ¥2,583 | market | 2024-12-25 |
| 2025-05-16 | 8,500 | 2,145.0万円 | ¥2,524 | market | 2024-12-25 |
| 2025-05-15 | 8,500 | 2,146.7万円 | ¥2,526 | market | 2024-12-25 |
| 2025-05-14 | 8,400 | 2,125.7万円 | ¥2,531 | market | 2024-12-25 |
| 2025-05-13 | 7,900 | 2,060.3万円 | ¥2,608 | market | 2024-12-25 |
| 2025-05-12 | 7,800 | 2,029.8万円 | ¥2,602 | market | 2024-12-25 |
| 2025-05-09 | 7,900 | 2,074.7万円 | ¥2,626 | market | 2024-12-25 |
| 2025-05-08 | 8,000 | 2,095.2万円 | ¥2,619 | market | 2024-12-25 |
| 2025-05-07 | 8,000 | 2,097.3万円 | ¥2,622 | market | 2024-12-25 |
| 2025-05-02 | 8,100 | 2,097.7万円 | ¥2,590 | market | 2024-12-25 |
| 2025-05-01 | 8,100 | 2,073.2万円 | ¥2,560 | market | 2024-12-25 |
| 2025-04-30 | 8,100 | 2,057.7万円 | ¥2,540 | market | 2024-12-25 |
| 2025-04-28 | 8,200 | 2,077.5万円 | ¥2,534 | market | 2024-12-25 |
| 2025-04-25 | 8,400 | 2,115.3万円 | ¥2,518 | market | 2024-12-25 |
| 2025-04-24 | 9,600 | 2,444.6万円 | ¥2,546 | market | 2024-12-25 |
| 2025-04-23 | 8,200 | 2,113.4万円 | ¥2,577 | market | 2024-12-25 |
| 2025-04-22 | 8,200 | 2,082.4万円 | ¥2,539 | market | 2024-12-25 |
| 2025-04-21 | 8,200 | 2,071.8万円 | ¥2,527 | market | 2024-12-25 |
| 2025-04-18 | 8,200 | 2,076.2万円 | ¥2,532 | market | 2024-12-25 |
| 2025-04-17 | 8,800 | 2,193.0万円 | ¥2,492 | market | 2024-12-25 |
| 2025-04-16 | 10,300 | 2,535.6万円 | ¥2,462 | market | 2024-12-25 |
| 2025-04-15 | 9,800 | 2,443.5万円 | ¥2,493 | market | 2024-12-25 |
| 2025-04-14 | 9,400 | 2,367.6万円 | ¥2,519 | market | 2024-12-25 |
| 2025-04-11 | 8,600 | 2,123.2万円 | ¥2,469 | market | 2024-12-25 |
| 2025-04-10 | 9,400 | 2,311.7万円 | ¥2,459 | market | 2024-12-25 |
| 2025-04-09 | 23,100 | 5,304.3万円 | ¥2,296 | market | 2024-12-25 |
| 2025-04-08 | 24,400 | 5,727.0万円 | ¥2,347 | market | 2024-12-25 |
| 2025-04-07 | 30,000 | 6,914.3万円 | ¥2,305 | market | 2024-12-25 |
| 2025-04-04 | 10,900 | 2,702.7万円 | ¥2,480 | market | 2024-12-25 |
| 2025-04-03 | 9,200 | 2,282.1万円 | ¥2,481 | market | 2024-12-25 |
| 2025-04-02 | 10,400 | 2,596.8万円 | ¥2,497 | market | 2024-12-25 |
| 2025-04-01 | 9,200 | 2,337.7万円 | ¥2,541 | market | 2024-12-25 |
| 2025-03-24 | 8,600 | 2,178.0万円 | ¥2,533 | market | 2024-12-25 |
| 2025-03-21 | 10,900 | 2,734.0万円 | ¥2,508 | market | 2024-12-25 |
| 2025-03-19 | 11,000 | 2,774.6万円 | ¥2,522 | market | 2024-12-25 |
| 2025-03-18 | 10,200 | 2,545.5万円 | ¥2,496 | market | 2024-12-25 |
| 2025-03-17 | 9,500 | 2,317.9万円 | ¥2,440 | market | 2024-12-25 |
| 2025-03-14 | 16,500 | 3,960.1万円 | ¥2,400 | market | 2024-12-25 |
| 2025-03-13 | 13,700 | 3,300.5万円 | ¥2,409 | market | 2024-12-25 |
| 2025-03-12 | 13,700 | 3,297.6万円 | ¥2,407 | market | 2024-12-25 |
| 2025-03-11 | 15,200 | 3,644.3万円 | ¥2,398 | market | 2024-12-25 |
| 2025-03-10 | 10,000 | 2,457.0万円 | ¥2,457 | market | 2024-12-25 |
| 2025-03-07 | 12,700 | 3,074.4万円 | ¥2,421 | market | 2024-12-25 |
| 2025-03-06 | 11,300 | 2,797.4万円 | ¥2,476 | market | 2024-12-25 |
| 2025-03-05 | 10,600 | 2,610.3万円 | ¥2,463 | market | 2024-12-25 |
| 2025-03-04 | 11,700 | 2,908.2万円 | ¥2,486 | market | 2024-12-25 |
| 2025-03-03 | 10,800 | 2,641.9万円 | ¥2,446 | market | 2024-12-25 |
| 2025-02-28 | 14,900 | 3,582.0万円 | ¥2,404 | market | 2024-12-25 |
| 2025-02-27 | 11,100 | 2,701.9万円 | ¥2,434 | market | 2024-12-25 |
| 2025-02-26 | 11,400 | 2,745.8万円 | ¥2,409 | market | 2024-12-25 |
| 2025-02-25 | 13,000 | 3,131.0万円 | ¥2,408 | market | 2024-12-25 |
| 2025-02-21 | 14,000 | 3,338.5万円 | ¥2,385 | market | 2024-12-25 |
| 2025-02-20 | 15,200 | 3,601.9万円 | ¥2,370 | market | 2024-12-25 |
| 2025-02-19 | 15,700 | 3,787.3万円 | ¥2,412 | market | 2024-12-25 |
| 2025-02-18 | 12,700 | 3,104.1万円 | ¥2,444 | market | 2024-12-25 |
| 2025-02-17 | 11,400 | 2,818.4万円 | ¥2,472 | market | 2024-12-25 |
| 2025-02-14 | 11,900 | 2,897.2万円 | ¥2,435 | market | 2024-12-25 |
| 2025-02-13 | 13,000 | 3,159.8万円 | ¥2,431 | market | 2024-12-25 |
さらに 52 件の古い取引 (合計 100.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||