実施回数
125
実施株数 (合計)
14,345,600
実施額 (合計)
750.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-23 | 1,400 | 613.7万円 | ¥4,384 | market | 2025-11-11 |
| 2026-03-19 | 170,000 | 8.00億円 | ¥4,706 | market | 2025-11-11 |
| 2026-03-18 | 163,600 | 8.00億円 | ¥4,889 | market | 2025-11-11 |
| 2026-03-17 | 164,300 | 8.00億円 | ¥4,868 | market | 2025-11-11 |
| 2026-03-16 | 155,500 | 7.47億円 | ¥4,803 | market | 2025-11-11 |
| 2026-03-13 | 168,000 | 8.00億円 | ¥4,763 | market | 2025-11-11 |
| 2026-03-12 | 166,400 | 8.00億円 | ¥4,807 | market | 2025-11-11 |
| 2026-03-11 | 159,900 | 8.00億円 | ¥5,001 | market | 2025-11-11 |
| 2026-03-10 | 162,000 | 8.00億円 | ¥4,937 | market | 2025-11-11 |
| 2026-03-09 | 168,300 | 8.00億円 | ¥4,753 | market | 2025-11-11 |
| 2026-03-06 | 159,000 | 8.00億円 | ¥5,033 | market | 2025-11-11 |
| 2026-03-05 | 160,600 | 8.00億円 | ¥4,982 | market | 2025-11-11 |
| 2026-03-04 | 163,000 | 8.00億円 | ¥4,909 | market | 2025-11-11 |
| 2026-03-03 | 154,800 | 8.00億円 | ¥5,168 | market | 2025-11-11 |
| 2026-03-02 | 152,300 | 8.00億円 | ¥5,252 | market | 2025-11-11 |
| 2026-02-27 | 151,200 | 8.00億円 | ¥5,291 | market | 2025-11-11 |
| 2026-02-26 | 151,500 | 8.00億円 | ¥5,281 | market | 2025-11-11 |
| 2026-02-25 | 154,900 | 8.00億円 | ¥5,164 | market | 2025-11-11 |
| 2026-02-24 | 158,600 | 8.00億円 | ¥5,044 | market | 2025-11-11 |
| 2026-02-20 | 160,100 | 8.00億円 | ¥4,996 | market | 2025-11-11 |
| 2026-02-19 | 162,000 | 8.00億円 | ¥4,938 | market | 2025-11-11 |
| 2026-02-18 | 164,400 | 8.00億円 | ¥4,867 | market | 2025-11-11 |
| 2026-02-17 | 163,900 | 8.00億円 | ¥4,880 | market | 2025-11-11 |
| 2026-02-16 | 159,100 | 8.00億円 | ¥5,028 | market | 2025-11-11 |
| 2026-02-13 | 158,900 | 8.00億円 | ¥5,033 | market | 2025-11-11 |
| 2026-02-12 | 157,100 | 8.00億円 | ¥5,092 | market | 2025-11-11 |
| 2026-02-10 | 157,800 | 8.00億円 | ¥5,068 | market | 2025-11-11 |
| 2026-02-09 | 162,400 | 8.00億円 | ¥4,927 | market | 2025-11-11 |
| 2026-01-07 | 107,600 | 4.23億円 | ¥3,931 | market | 2025-11-11 |
| 2026-01-06 | 62,600 | 2.49億円 | ¥3,978 | market | 2025-11-11 |
| 2026-01-05 | 246,400 | 9.62億円 | ¥3,906 | market | 2025-11-11 |
| 2025-12-09 | 58,600 | 4.39億円 | ¥7,484 | market | 2025-11-11 |
| 2025-12-08 | 16,000 | 1.18億円 | ¥7,376 | market | 2025-11-11 |
| 2025-12-05 | 71,000 | 5.20億円 | ¥7,329 | market | 2025-11-11 |
| 2025-12-04 | 33,200 | 2.46億円 | ¥7,414 | market | 2025-11-11 |
| 2025-12-03 | 59,400 | 4.38億円 | ¥7,370 | market | 2025-11-11 |
| 2025-12-02 | 73,600 | 5.38億円 | ¥7,303 | market | 2025-11-11 |
| 2025-12-01 | 79,700 | 5.81億円 | ¥7,292 | market | 2025-11-11 |
| 2025-11-28 | 9,300 | 6,979.3万円 | ¥7,505 | market | 2025-11-11 |
| 2025-11-26 | 25,500 | 1.90億円 | ¥7,466 | market | 2025-11-11 |
| 2025-11-25 | 69,400 | 5.13億円 | ¥7,398 | market | 2025-11-11 |
| 2025-11-21 | 82,200 | 5.97億円 | ¥7,258 | market | 2025-11-11 |
| 2025-11-20 | 61,500 | 4.38億円 | ¥7,127 | market | 2025-11-11 |
| 2025-11-19 | 52,700 | 3.70億円 | ¥7,020 | market | 2025-11-11 |
| 2025-11-18 | 63,300 | 4.42億円 | ¥6,984 | market | 2025-11-11 |
| 2025-11-17 | 43,500 | 3.11億円 | ¥7,159 | market | 2025-11-11 |
| 2025-11-14 | 52,100 | 3.78億円 | ¥7,257 | market | 2025-11-11 |
| 2025-11-13 | 88,000 | 6.34億円 | ¥7,200 | market | 2025-11-11 |
| 2025-10-07 | 181,300 | 12.9億円 | ¥7,136 | market | 対応プログラム不明 |
| 2025-10-06 | 117,500 | 8.02億円 | ¥6,825 | market | 対応プログラム不明 |
| 2025-07-31 | 14,500 | 7,975.4万円 | ¥5,500 | market | 2025-05-13 |
| 2025-07-30 | 28,900 | 1.58億円 | ¥5,466 | market | 2025-05-13 |
| 2025-07-29 | 38,700 | 2.10億円 | ¥5,437 | market | 2025-05-13 |
| 2025-07-28 | 32,800 | 1.80億円 | ¥5,497 | market | 2025-05-13 |
| 2025-07-25 | 11,000 | 6,058.4万円 | ¥5,508 | market | 2025-05-13 |
| 2025-07-24 | 61,000 | 3.35億円 | ¥5,496 | market | 2025-05-13 |
| 2025-07-23 | 61,600 | 3.34億円 | ¥5,427 | market | 2025-05-13 |
| 2025-07-22 | 77,000 | 4.09億円 | ¥5,309 | market | 2025-05-13 |
| 2025-07-18 | 158,300 | 8.47億円 | ¥5,348 | market | 2025-05-13 |
| 2025-07-17 | 35,200 | 1.93億円 | ¥5,476 | market | 2025-05-13 |
| 2025-07-16 | 44,800 | 2.46億円 | ¥5,489 | market | 2025-05-13 |
| 2025-07-14 | 10,300 | 5,669.4万円 | ¥5,504 | market | 2025-05-13 |
| 2025-07-11 | 8,500 | 4,684.3万円 | ¥5,511 | market | 2025-05-13 |
| 2025-07-10 | 19,600 | 1.08億円 | ¥5,508 | market | 2025-05-13 |
| 2025-07-08 | 32,000 | 1.76億円 | ¥5,499 | market | 2025-05-13 |
| 2025-07-07 | 5,900 | 3,251.2万円 | ¥5,511 | market | 2025-05-13 |
| 2025-07-01 | 73,800 | 4.05億円 | ¥5,493 | market | 2025-05-13 |
| 2025-06-09 | 11,500 | 6,312.9万円 | ¥5,489 | market | 2025-05-13 |
| 2025-06-06 | 29,500 | 1.62億円 | ¥5,495 | market | 2025-05-13 |
| 2025-06-05 | 4,900 | 2,698.9万円 | ¥5,508 | market | 2025-05-13 |
| 2025-05-30 | 3,600 | 1,974.2万円 | ¥5,484 | market | 2025-05-13 |
| 2025-05-29 | 40,000 | 2.20億円 | ¥5,502 | market | 2025-05-13 |
| 2025-05-28 | 22,800 | 1.25億円 | ¥5,498 | market | 2025-05-13 |
| 2025-05-27 | 43,600 | 2.35億円 | ¥5,389 | market | 2025-05-13 |
| 2025-05-26 | 50,200 | 2.68億円 | ¥5,347 | market | 2025-05-13 |
| 2025-05-23 | 62,400 | 3.33億円 | ¥5,334 | market | 2025-05-13 |
| 2025-05-22 | 72,000 | 3.81億円 | ¥5,296 | market | 2025-05-13 |
| 2025-05-21 | 73,200 | 3.89億円 | ¥5,310 | market | 2025-05-13 |
| 2025-05-20 | 83,900 | 4.43億円 | ¥5,281 | market | 2025-05-13 |
| 2025-05-19 | 75,300 | 4.04億円 | ¥5,371 | market | 2025-05-13 |
| 2025-05-16 | 50,900 | 2.78億円 | ¥5,454 | market | 2025-05-13 |
| 2025-05-15 | 57,800 | 3.15億円 | ¥5,442 | market | 2025-05-13 |
| 2025-05-14 | 68,000 | 3.69億円 | ¥5,424 | market | 2025-05-13 |
| 2025-05-01 | 40,300 | 2.15億円 | ¥5,328 | market | 2024-12-16 |
| 2025-04-30 | 150,500 | 7.94億円 | ¥5,277 | market | 2024-12-16 |
| 2025-04-28 | 187,900 | 10.0億円 | ¥5,336 | market | 2024-12-16 |
| 2025-04-25 | 282,300 | 15.2億円 | ¥5,399 | market | 2024-12-16 |
| 2025-04-24 | 186,200 | 10.0億円 | ¥5,374 | market | 2024-12-16 |
| 2025-04-23 | 155,300 | 8.43億円 | ¥5,426 | market | 2024-12-16 |
| 2025-04-22 | 64,500 | 3.44億円 | ¥5,341 | market | 2024-12-16 |
| 2025-04-21 | 118,800 | 6.33億円 | ¥5,330 | market | 2024-12-16 |
| 2025-04-18 | 79,500 | 4.31億円 | ¥5,418 | market | 2024-12-16 |
| 2025-04-17 | 82,000 | 4.41億円 | ¥5,383 | market | 2024-12-16 |
| 2025-04-16 | 89,000 | 4.73億円 | ¥5,318 | market | 2024-12-16 |
| 2025-04-15 | 105,700 | 5.61億円 | ¥5,309 | market | 2024-12-16 |
| 2025-04-14 | 110,300 | 5.88億円 | ¥5,328 | market | 2024-12-16 |
| 2025-04-11 | 197,800 | 10.4億円 | ¥5,242 | market | 2024-12-16 |
| 2025-04-10 | 270,300 | 14.4億円 | ¥5,326 | market | 2024-12-16 |
| 2025-04-09 | 264,300 | 13.2億円 | ¥4,997 | market | 2024-12-16 |
| 2025-04-08 | 194,600 | 10.0億円 | ¥5,142 | market | 2024-12-16 |
| 2025-04-07 | 421,500 | 21.0億円 | ¥4,986 | market | 2024-12-16 |
| 2025-04-04 | 387,800 | 21.0億円 | ¥5,413 | market | 2024-12-16 |
| 2025-04-03 | 250,000 | 13.3億円 | ¥5,320 | market | 2024-12-16 |
| 2025-04-02 | 169,700 | 9.31億円 | ¥5,488 | market | 2024-12-16 |
| 2025-02-21 | 7,900 | 3,952.8万円 | ¥5,004 | market | 2024-12-16 |
| 2025-02-20 | 136,600 | 6.80億円 | ¥4,979 | market | 2024-12-16 |
| 2025-02-19 | 28,500 | 1.43億円 | ¥5,007 | market | 2024-12-16 |
| 2025-01-23 | 113,900 | 5.64億円 | ¥4,953 | market | 2024-12-16 |
| 2025-01-22 | 116,400 | 5.72億円 | ¥4,911 | market | 2024-12-16 |
| 2025-01-21 | 96,900 | 4.76億円 | ¥4,911 | market | 2024-12-16 |
| 2025-01-20 | 123,500 | 6.07億円 | ¥4,915 | market | 2024-12-16 |
| 2025-01-17 | 133,000 | 6.40億円 | ¥4,815 | market | 2024-12-16 |
| 2025-01-16 | 177,500 | 8.62億円 | ¥4,856 | market | 2024-12-16 |
| 2025-01-15 | 85,800 | 4.11億円 | ¥4,796 | market | 2024-12-16 |
| 2025-01-14 | 191,900 | 9.18億円 | ¥4,782 | market | 2024-12-16 |
| 2025-01-10 | 204,700 | 10.0億円 | ¥4,890 | market | 2024-12-16 |
| 2025-01-09 | 173,600 | 8.40億円 | ¥4,836 | market | 2024-12-16 |
| 2025-01-08 | 217,100 | 10.4億円 | ¥4,805 | market | 2024-12-16 |
| 2025-01-07 | 137,400 | 6.68億円 | ¥4,865 | market | 2024-12-16 |
| 2025-01-06 | 101,000 | 4.98億円 | ¥4,932 | market | 2024-12-16 |
| 2024-12-23 | 132,600 | 6.39億円 | ¥4,818 | market | 2024-12-16 |
| 2024-12-20 | 282,900 | 13.5億円 | ¥4,781 | market | 2024-12-16 |
| 2024-12-19 | 197,200 | 8.99億円 | ¥4,559 | market | 2024-12-16 |
| 2024-12-18 | 151,000 | 7.08億円 | ¥4,688 | market | 2024-12-16 |
| 2024-12-17 | 279,000 | 13.4億円 | ¥4,788 | market | 2024-12-16 |