実施回数
75
実施株数 (合計)
910,900
実施額 (合計)
7.19億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-30 | 15,500 | 1,315.7万円 | ¥849 | market | 2025-08-05 |
| 2025-10-28 | 12,200 | 1,036.0万円 | ¥849 | market | 2025-08-05 |
| 2025-10-24 | 43,700 | 3,707.3万円 | ¥848 | market | 2025-08-05 |
| 2025-10-23 | 10,300 | 858.0万円 | ¥833 | market | 2025-08-05 |
| 2025-10-22 | 15,200 | 1,256.5万円 | ¥827 | market | 2025-08-05 |
| 2025-10-21 | 10,000 | 820.0万円 | ¥820 | market | 2025-08-05 |
| 2025-10-20 | 8,700 | 715.8万円 | ¥823 | market | 2025-08-05 |
| 2025-10-17 | 9,500 | 767.2万円 | ¥808 | market | 2025-08-05 |
| 2025-10-16 | 15,800 | 1,262.4万円 | ¥799 | market | 2025-08-05 |
| 2025-10-15 | 12,600 | 1,021.8万円 | ¥811 | market | 2025-08-05 |
| 2025-10-14 | 10,900 | 888.7万円 | ¥815 | market | 2025-08-05 |
| 2025-10-10 | 15,200 | 1,254.9万円 | ¥826 | market | 2025-08-05 |
| 2025-10-09 | 11,600 | 963.1万円 | ¥830 | market | 2025-08-05 |
| 2025-10-08 | 11,600 | 951.8万円 | ¥821 | market | 2025-08-05 |
| 2025-10-07 | 11,700 | 944.0万円 | ¥807 | market | 2025-08-05 |
| 2025-10-06 | 13,000 | 1,046.2万円 | ¥805 | market | 2025-08-05 |
| 2025-10-03 | 29,300 | 2,344.7万円 | ¥800 | market | 2025-08-05 |
| 2025-09-22 | 9,000 | 730.3万円 | ¥811 | market | 2025-08-05 |
| 2025-09-19 | 11,000 | 888.9万円 | ¥808 | market | 2025-08-05 |
| 2025-09-18 | 12,900 | 1,045.0万円 | ¥810 | market | 2025-08-05 |
| 2025-09-17 | 12,900 | 1,048.1万円 | ¥812 | market | 2025-08-05 |
| 2025-09-16 | 9,800 | 800.2万円 | ¥817 | market | 2025-08-05 |
| 2025-09-12 | 15,900 | 1,287.4万円 | ¥810 | market | 2025-08-05 |
| 2025-09-11 | 9,800 | 793.8万円 | ¥810 | market | 2025-08-05 |
| 2025-09-10 | 9,400 | 762.0万円 | ¥811 | market | 2025-08-05 |
| 2025-09-09 | 12,300 | 995.1万円 | ¥809 | market | 2025-08-05 |
| 2025-09-08 | 17,800 | 1,448.7万円 | ¥814 | market | 2025-08-05 |
| 2025-09-05 | 34,200 | 2,736.9万円 | ¥800 | market | 2025-08-05 |
| 2025-09-04 | 8,600 | 676.5万円 | ¥787 | market | 2025-08-05 |
| 2025-09-03 | 12,100 | 951.2万円 | ¥786 | market | 2025-08-05 |
| 2025-09-02 | 7,600 | 601.4万円 | ¥791 | market | 2025-08-05 |
| 2025-09-01 | 13,900 | 1,098.3万円 | ¥790 | market | 2025-08-05 |
| 2025-08-19 | 10,700 | 801.9万円 | ¥749 | market | 2025-08-05 |
| 2025-08-18 | 4,000 | 299.3万円 | ¥748 | market | 2025-08-05 |
| 2025-08-15 | 12,800 | 959.1万円 | ¥749 | market | 2025-08-05 |
| 2025-08-14 | 4,400 | 329.9万円 | ¥750 | market | 2025-08-05 |
| 2025-08-13 | 2,000 | 150.0万円 | ¥750 | market | 2025-08-05 |
| 2025-08-12 | 37,500 | 2,796.5万円 | ¥746 | market | 2025-08-05 |
| 2025-08-08 | 35,500 | 2,643.7万円 | ¥745 | market | 2025-08-05 |
| 2024-12-25 | 9,100 | 726.2万円 | ¥798 | market | 2024-10-31 |
| 2024-12-24 | 8,600 | 671.1万円 | ¥780 | market | 2024-10-31 |
| 2024-12-23 | 4,400 | 333.6万円 | ¥758 | market | 2024-10-31 |
| 2024-12-20 | 4,700 | 356.5万円 | ¥759 | market | 2024-10-31 |
| 2024-12-19 | 6,600 | 504.1万円 | ¥764 | market | 2024-10-31 |
| 2024-12-18 | 2,700 | 209.3万円 | ¥775 | market | 2024-10-31 |
| 2024-12-17 | 10,400 | 810.7万円 | ¥779 | market | 2024-10-31 |
| 2024-12-16 | 17,000 | 1,340.0万円 | ¥788 | market | 2024-10-31 |
| 2024-12-13 | 5,000 | 388.8万円 | ¥778 | market | 2024-10-31 |
| 2024-12-12 | 7,900 | 618.7万円 | ¥783 | market | 2024-10-31 |
| 2024-12-11 | 7,700 | 606.4万円 | ¥788 | market | 2024-10-31 |
| 2024-12-10 | 6,600 | 516.3万円 | ¥782 | market | 2024-10-31 |
| 2024-12-09 | 6,800 | 530.8万円 | ¥781 | market | 2024-10-31 |
| 2024-12-06 | 14,000 | 1,076.1万円 | ¥769 | market | 2024-10-31 |
| 2024-12-05 | 16,000 | 1,259.8万円 | ¥787 | market | 2024-10-31 |
| 2024-12-04 | 39,200 | 3,079.0万円 | ¥785 | market | 2024-10-31 |
| 2024-12-03 | 17,600 | 1,389.3万円 | ¥789 | market | 2024-10-31 |
| 2024-12-02 | 9,100 | 697.2万円 | ¥766 | market | 2024-10-31 |
| 2024-11-29 | 5,700 | 425.3万円 | ¥746 | market | 2024-10-31 |
| 2024-11-28 | 5,500 | 414.0万円 | ¥753 | market | 2024-10-31 |
| 2024-11-27 | 7,300 | 553.5万円 | ¥758 | market | 2024-10-31 |
| 2024-11-26 | 4,600 | 345.4万円 | ¥751 | market | 2024-10-31 |
| 2024-11-25 | 5,700 | 428.4万円 | ¥752 | market | 2024-10-31 |
| 2024-11-22 | 4,000 | 301.8万円 | ¥754 | market | 2024-10-31 |
| 2024-11-21 | 4,300 | 328.2万円 | ¥763 | market | 2024-10-31 |
| 2024-11-20 | 5,700 | 433.0万円 | ¥760 | market | 2024-10-31 |
| 2024-11-19 | 5,900 | 450.3万円 | ¥763 | market | 2024-10-31 |
| 2024-11-18 | 8,100 | 616.7万円 | ¥761 | market | 2024-10-31 |
| 2024-11-15 | 5,800 | 441.6万円 | ¥761 | market | 2024-10-31 |
| 2024-11-14 | 4,500 | 341.6万円 | ¥759 | market | 2024-10-31 |
| 2024-11-13 | 4,700 | 354.6万円 | ¥755 | market | 2024-10-31 |
| 2024-11-12 | 17,900 | 1,371.2万円 | ¥766 | market | 2024-10-31 |
| 2024-11-11 | 12,200 | 935.7万円 | ¥767 | market | 2024-10-31 |
| 2024-11-08 | 12,100 | 913.8万円 | ¥755 | market | 2024-10-31 |
| 2024-11-07 | 7,200 | 529.9万円 | ¥736 | market | 2024-10-31 |
| 2024-11-06 | 35,400 | 2,615.5万円 | ¥739 | market | 2024-10-31 |
さらに 130 件の古い取引 (合計 24.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||