実施回数
58
実施株数 (合計)
11,048,600
実施額 (合計)
276.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-01 | 65,700 | 1.67億円 | ¥2,541 | market | 2025-04-30 |
| 2025-07-31 | 70,000 | 1.77億円 | ¥2,529 | market | 2025-04-30 |
| 2025-07-30 | 11,300 | 2,863.7万円 | ¥2,534 | market | 2025-04-30 |
| 2025-07-29 | 11,300 | 2,864.4万円 | ¥2,535 | market | 2025-04-30 |
| 2025-07-28 | 68,200 | 1.73億円 | ¥2,532 | market | 2025-04-30 |
| 2025-07-25 | 11,300 | 2,861.6万円 | ¥2,532 | market | 2025-04-30 |
| 2025-07-24 | 79,800 | 2.00億円 | ¥2,511 | market | 2025-04-30 |
| 2025-07-23 | 76,500 | 1.93億円 | ¥2,519 | market | 2025-04-30 |
| 2025-07-22 | 80,400 | 2.00億円 | ¥2,493 | market | 2025-04-30 |
| 2025-07-18 | 80,100 | 1.99億円 | ¥2,486 | market | 2025-04-30 |
| 2025-07-17 | 79,300 | 1.98億円 | ¥2,499 | market | 2025-04-30 |
| 2025-07-16 | 74,900 | 1.88億円 | ¥2,509 | market | 2025-04-30 |
| 2025-07-15 | 79,200 | 1.99億円 | ¥2,510 | market | 2025-04-30 |
| 2025-07-14 | 78,100 | 1.96億円 | ¥2,507 | market | 2025-04-30 |
| 2025-07-11 | 79,000 | 1.99億円 | ¥2,525 | market | 2025-04-30 |
| 2025-07-10 | 73,000 | 1.82億円 | ¥2,496 | market | 2025-04-30 |
| 2025-07-09 | 79,400 | 1.98億円 | ¥2,491 | market | 2025-04-30 |
| 2025-07-08 | 75,700 | 1.87億円 | ¥2,468 | market | 2025-04-30 |
| 2025-07-07 | 79,200 | 1.96億円 | ¥2,472 | market | 2025-04-30 |
| 2025-07-04 | 79,900 | 1.98億円 | ¥2,479 | market | 2025-04-30 |
| 2025-07-03 | 78,700 | 1.94億円 | ¥2,470 | market | 2025-04-30 |
| 2025-06-25 | 79,500 | 1.96億円 | ¥2,463 | market | 2025-04-30 |
| 2025-06-24 | 79,300 | 1.96億円 | ¥2,469 | market | 2025-04-30 |
| 2025-06-23 | 79,500 | 1.96億円 | ¥2,470 | market | 2025-04-30 |
| 2025-06-20 | 79,500 | 1.96億円 | ¥2,463 | market | 2025-04-30 |
| 2025-06-19 | 74,400 | 1.83億円 | ¥2,462 | market | 2025-04-30 |
| 2025-06-18 | 82,800 | 2.05億円 | ¥2,476 | market | 2025-04-30 |
| 2025-06-17 | 82,000 | 2.03億円 | ¥2,479 | market | 2025-04-30 |
| 2025-06-16 | 78,600 | 1.96億円 | ¥2,491 | market | 2025-04-30 |
| 2025-06-13 | 75,500 | 1.88億円 | ¥2,494 | market | 2025-04-30 |
| 2025-06-12 | 81,600 | 2.03億円 | ¥2,491 | market | 2025-04-30 |
| 2025-06-11 | 80,600 | 2.02億円 | ¥2,503 | market | 2025-04-30 |
| 2025-06-10 | 73,200 | 1.84億円 | ¥2,512 | market | 2025-04-30 |
| 2025-06-09 | 81,000 | 2.03億円 | ¥2,502 | market | 2025-04-30 |
| 2025-06-06 | 83,000 | 2.08億円 | ¥2,504 | market | 2025-04-30 |
| 2025-06-05 | 76,300 | 1.93億円 | ¥2,527 | market | 2025-04-30 |
| 2025-06-04 | 71,600 | 1.82億円 | ¥2,539 | market | 2025-04-30 |
| 2025-06-03 | 70,200 | 1.79億円 | ¥2,554 | market | 2025-04-30 |
| 2025-06-02 | 66,600 | 1.70億円 | ¥2,554 | market | 2025-04-30 |
| 2025-05-30 | 74,600 | 1.91億円 | ¥2,562 | market | 2025-04-30 |
| 2025-05-29 | 64,000 | 1.64億円 | ¥2,557 | market | 2025-04-30 |
| 2025-05-28 | 63,000 | 1.61億円 | ¥2,555 | market | 2025-04-30 |
| 2025-05-27 | 73,200 | 1.87億円 | ¥2,560 | market | 2025-04-30 |
| 2025-05-26 | 72,500 | 1.86億円 | ¥2,559 | market | 2025-04-30 |
| 2025-05-23 | 66,700 | 1.73億円 | ¥2,597 | market | 2025-04-30 |
| 2025-05-22 | 71,500 | 1.85億円 | ¥2,588 | market | 2025-04-30 |
| 2025-05-21 | 65,000 | 1.70億円 | ¥2,609 | market | 2025-04-30 |
| 2025-05-20 | 64,600 | 1.68億円 | ¥2,606 | market | 2025-04-30 |
| 2025-05-19 | 69,900 | 1.83億円 | ¥2,612 | market | 2025-04-30 |
| 2025-05-16 | 72,900 | 1.92億円 | ¥2,629 | market | 2025-04-30 |
| 2025-05-15 | 54,900 | 1.47億円 | ¥2,679 | market | 2025-04-30 |
| 2025-05-14 | 54,300 | 1.46億円 | ¥2,691 | market | 2025-04-30 |
| 2025-05-13 | 50,800 | 1.37億円 | ¥2,698 | market | 2025-04-30 |
| 2025-05-12 | 55,300 | 1.48億円 | ¥2,675 | market | 2025-04-30 |
| 2025-05-09 | 55,700 | 1.50億円 | ¥2,694 | market | 2025-04-30 |
| 2025-05-08 | 55,100 | 1.46億円 | ¥2,651 | market | 2025-04-30 |
| 2025-05-07 | 58,400 | 1.53億円 | ¥2,628 | market | 2025-04-30 |
| 2024-08-29 | 7,100,000 | 176.2億円 | ¥2,482 | tostnet_3 | 2024-08-28 |
さらに 101 件の古い取引 (合計 282.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||