実施回数
48
実施株数 (合計)
2,407,400
実施額 (合計)
53.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-27 | 9,600 | 2,058.5万円 | ¥2,144 | market | 2025-02-20 |
| 2025-05-01 → 2025-05-27 | 407,400 | 8.89億円 | ¥2,183 | market | 2025-02-20 |
| 2025-05-26 | 11,000 | 2,365.0万円 | ¥2,150 | market | 2025-02-20 |
| 2025-05-23 | 12,900 | 2,772.9万円 | ¥2,150 | market | 2025-02-20 |
| 2025-05-22 | 17,400 | 3,720.5万円 | ¥2,138 | market | 2025-02-20 |
| 2025-05-21 | 19,000 | 4,084.5万円 | ¥2,150 | market | 2025-02-20 |
| 2025-05-20 | 39,800 | 8,586.0万円 | ¥2,157 | market | 2025-02-20 |
| 2025-05-19 | 20,900 | 4,571.3万円 | ¥2,187 | market | 2025-02-20 |
| 2025-05-16 | 18,200 | 3,986.7万円 | ¥2,191 | market | 2025-02-20 |
| 2025-05-15 | 21,000 | 4,601.9万円 | ¥2,191 | market | 2025-02-20 |
| 2025-05-14 | 26,200 | 5,742.5万円 | ¥2,192 | market | 2025-02-20 |
| 2025-05-13 | 29,700 | 6,560.2万円 | ¥2,209 | market | 2025-02-20 |
| 2025-05-12 | 18,800 | 4,158.5万円 | ¥2,212 | market | 2025-02-20 |
| 2025-05-09 | 26,000 | 5,762.5万円 | ¥2,216 | market | 2025-02-20 |
| 2025-05-08 | 24,300 | 5,334.8万円 | ¥2,195 | market | 2025-02-20 |
| 2025-05-07 | 24,600 | 5,425.9万円 | ¥2,206 | market | 2025-02-20 |
| 2025-05-02 | 42,600 | 9,331.5万円 | ¥2,190 | market | 2025-02-20 |
| 2025-05-01 | 45,400 | 9,872.2万円 | ¥2,174 | market | 2025-02-20 |
| 2025-04-30 | 78,000 | 1.68億円 | ¥2,151 | market | 2025-02-20 |
| 2025-04-28 | 103,400 | 2.24億円 | ¥2,164 | market | 2025-02-20 |
| 2025-04-25 | 57,100 | 1.28億円 | ¥2,240 | market | 2025-02-20 |
| 2025-04-24 | 33,600 | 7,642.7万円 | ¥2,275 | market | 2025-02-20 |
| 2025-04-23 | 45,600 | 1.05億円 | ¥2,309 | market | 2025-02-20 |
| 2025-04-22 | 27,300 | 6,195.0万円 | ¥2,269 | market | 2025-02-20 |
| 2025-04-21 | 25,300 | 5,683.9万円 | ¥2,247 | market | 2025-02-20 |
| 2025-04-18 | 18,200 | 4,065.1万円 | ¥2,234 | market | 2025-02-20 |
| 2025-04-17 | 19,000 | 4,231.8万円 | ¥2,227 | market | 2025-02-20 |
| 2025-04-16 | 15,100 | 3,355.5万円 | ¥2,222 | market | 2025-02-20 |
| 2025-04-15 | 24,200 | 5,419.1万円 | ¥2,239 | market | 2025-02-20 |
| 2025-04-14 | 27,200 | 6,115.1万円 | ¥2,248 | market | 2025-02-20 |
| 2025-04-11 | 37,900 | 8,399.1万円 | ¥2,216 | market | 2025-02-20 |
| 2025-04-10 | 42,900 | 9,509.1万円 | ¥2,217 | market | 2025-02-20 |
| 2025-04-09 | 35,900 | 7,711.8万円 | ¥2,148 | market | 2025-02-20 |
| 2025-04-08 | 59,100 | 1.26億円 | ¥2,127 | market | 2025-02-20 |
| 2025-04-07 | 109,100 | 2.26億円 | ¥2,074 | market | 2025-02-20 |
| 2025-04-04 | 40,600 | 8,707.7万円 | ¥2,145 | market | 2025-02-20 |
| 2025-04-03 | 53,700 | 1.14億円 | ¥2,129 | market | 2025-02-20 |
| 2025-04-02 | 27,700 | 6,021.7万円 | ¥2,174 | market | 2025-02-20 |
| 2025-04-01 | 24,000 | 5,287.2万円 | ¥2,203 | market | 2025-02-20 |
| 2025-03-24 | 63,600 | 1.47億円 | ¥2,315 | market | 2025-02-20 |
| 2025-03-21 | 49,400 | 1.15億円 | ¥2,329 | market | 2025-02-20 |
| 2025-03-19 | 44,300 | 1.03億円 | ¥2,322 | market | 2025-02-20 |
| 2025-03-18 | 63,200 | 1.47億円 | ¥2,320 | market | 2025-02-20 |
| 2025-03-17 | 65,400 | 1.50億円 | ¥2,296 | market | 2025-02-20 |
| 2025-03-14 | 59,400 | 1.35億円 | ¥2,276 | market | 2025-02-20 |
| 2025-03-13 | 67,400 | 1.53億円 | ¥2,267 | market | 2025-02-20 |
| 2025-03-12 | 106,800 | 2.38億円 | ¥2,232 | market | 2025-02-20 |
| 2025-03-11 | 168,200 | 3.70億円 | ¥2,198 | market | 2025-02-20 |
さらに 1 件の古い取引 (合計 59.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||