実施回数
81
実施株数 (合計)
27,288,200
実施額 (合計)
500.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-12 | 23,800 | 4,494.9万円 | ¥1,889 | market | 2025-05-14 |
| 2026-03-11 | 31,000 | 5,927.1万円 | ¥1,912 | market | 2025-05-14 |
| 2026-03-10 | 39,000 | 7,455.8万円 | ¥1,912 | market | 2025-05-14 |
| 2026-03-09 | 123,100 | 2.33億円 | ¥1,896 | market | 2025-05-14 |
| 2026-03-06 | 39,100 | 7,443.8万円 | ¥1,904 | market | 2025-05-14 |
| 2026-03-05 | 46,600 | 9,071.5万円 | ¥1,947 | market | 2025-05-14 |
| 2026-03-04 | 59,700 | 1.15億円 | ¥1,934 | market | 2025-05-14 |
| 2026-03-03 | 47,600 | 9,336.9万円 | ¥1,962 | market | 2025-05-14 |
| 2026-03-02 | 58,900 | 1.17億円 | ¥1,992 | market | 2025-05-14 |
| 2026-02-27 | 32,500 | 6,470.9万円 | ¥1,991 | market | 2025-05-14 |
| 2026-02-26 | 42,100 | 8,281.4万円 | ¥1,967 | market | 2025-05-14 |
| 2026-02-25 | 26,600 | 5,166.6万円 | ¥1,942 | market | 2025-05-14 |
| 2026-02-24 | 29,300 | 5,660.6万円 | ¥1,932 | market | 2025-05-14 |
| 2026-02-20 | 30,000 | 5,815.7万円 | ¥1,939 | market | 2025-05-14 |
| 2026-02-19 | 30,000 | 5,939.6万円 | ¥1,980 | market | 2025-05-14 |
| 2026-02-18 | 41,500 | 8,290.2万円 | ¥1,998 | market | 2025-05-14 |
| 2026-02-17 | 34,900 | 6,898.1万円 | ¥1,977 | market | 2025-05-14 |
| 2026-02-16 | 40,500 | 7,966.7万円 | ¥1,967 | market | 2025-05-14 |
| 2026-02-13 | 65,300 | 1.28億円 | ¥1,965 | market | 2025-05-14 |
| 2026-02-12 | 269,100 | 5.21億円 | ¥1,937 | market | 2025-05-14 |
| 2025-11-06 | 158,500 | 2.69億円 | ¥1,699 | market | 2025-05-14 |
| 2025-11-04 | 79,000 | 1.34億円 | ¥1,694 | market | 2025-05-14 |
| 2025-10-30 | 201,700 | 3.42億円 | ¥1,693 | market | 2025-05-14 |
| 2025-10-29 | 159,900 | 2.72億円 | ¥1,699 | market | 2025-05-14 |
| 2025-07-31 | 13,300 | 2,260.4万円 | ¥1,700 | market | 2025-05-14 |
| 2025-07-30 | 169,300 | 2.86億円 | ¥1,690 | market | 2025-05-14 |
| 2025-07-29 | 268,500 | 4.51億円 | ¥1,681 | market | 2025-05-14 |
| 2025-07-28 | 176,400 | 2.98億円 | ¥1,691 | market | 2025-05-14 |
| 2025-07-25 | 156,600 | 2.65億円 | ¥1,693 | market | 2025-05-14 |
| 2025-07-24 | 52,200 | 8,843.4万円 | ¥1,694 | market | 2025-05-14 |
| 2025-07-23 | 351,800 | 5.94億円 | ¥1,688 | market | 2025-05-14 |
| 2025-07-22 | 264,600 | 4.40億円 | ¥1,661 | market | 2025-05-14 |
| 2025-07-18 | 196,500 | 3.29億円 | ¥1,672 | market | 2025-05-14 |
| 2025-07-17 | 262,800 | 4.37億円 | ¥1,663 | market | 2025-05-14 |
| 2025-07-16 | 353,300 | 5.84億円 | ¥1,652 | market | 2025-05-14 |
| 2025-07-15 | 317,200 | 5.28億円 | ¥1,664 | market | 2025-05-14 |
| 2025-07-14 | 211,200 | 3.55億円 | ¥1,679 | market | 2025-05-14 |
| 2025-07-11 | 290,100 | 4.88億円 | ¥1,683 | market | 2025-05-14 |
| 2025-07-10 | 385,400 | 6.49億円 | ¥1,684 | market | 2025-05-14 |
| 2025-07-09 | 45,400 | 7,713.1万円 | ¥1,699 | market | 2025-05-14 |
| 2025-07-08 | 114,700 | 1.95億円 | ¥1,698 | market | 2025-05-14 |
| 2025-07-04 | 12,300 | 2,090.2万円 | ¥1,699 | market | 2025-05-14 |
| 2025-07-03 | 45,700 | 7,767.2万円 | ¥1,700 | market | 2025-05-14 |
| 2025-07-01 | 43,900 | 7,456.2万円 | ¥1,698 | market | 2025-05-14 |
| 2025-06-23 | 2,400 | 408.0万円 | ¥1,700 | market | 2025-05-14 |
| 2025-06-20 | 64,300 | 1.09億円 | ¥1,699 | market | 2025-05-14 |
| 2025-06-19 | 51,000 | 8,666.5万円 | ¥1,699 | market | 2025-05-14 |
| 2025-06-18 | 57,000 | 9,689.5万円 | ¥1,700 | market | 2025-05-14 |
| 2025-05-27 | 26,700 | 4,537.5万円 | ¥1,699 | market | 2025-05-14 |
| 2025-05-26 | 11,800 | 2,004.1万円 | ¥1,698 | market | 2025-05-14 |
| 2025-05-23 | 77,300 | 1.31億円 | ¥1,699 | market | 2025-05-14 |
| 2025-05-22 | 42,800 | 7,269.7万円 | ¥1,699 | market | 2025-05-14 |
| 2025-02-05 | 180,900 | 3.16億円 | ¥1,747 | market | 2024-11-08 |
| 2025-02-04 | 228,500 | 4.01億円 | ¥1,754 | market | 2024-11-08 |
| 2025-02-03 | 217,400 | 3.81億円 | ¥1,753 | market | 2024-11-08 |
| 2025-01-31 | 335,800 | 5.96億円 | ¥1,775 | market | 2024-11-08 |
| 2025-01-30 | 255,100 | 4.51億円 | ¥1,769 | market | 2024-11-08 |
| 2025-01-29 | 228,900 | 3.98億円 | ¥1,739 | market | 2024-11-08 |
| 2025-01-28 | 310,300 | 5.37億円 | ¥1,731 | market | 2024-11-08 |
| 2025-01-27 | 284,800 | 4.86億円 | ¥1,707 | market | 2024-11-08 |
| 2025-01-24 | 434,900 | 7.38億円 | ¥1,697 | market | 2024-11-08 |
| 2025-01-23 | 270,500 | 4.54億円 | ¥1,677 | market | 2024-11-08 |
| 2025-01-22 | 243,600 | 4.07億円 | ¥1,673 | market | 2024-11-08 |
| 2025-01-21 | 225,000 | 3.78億円 | ¥1,679 | market | 2024-11-08 |
| 2025-01-20 | 274,300 | 4.60億円 | ¥1,677 | market | 2024-11-08 |
| 2025-01-17 | 245,800 | 4.12億円 | ¥1,675 | market | 2024-11-08 |
| 2025-01-16 | 217,000 | 3.68億円 | ¥1,697 | market | 2024-11-08 |
| 2025-01-15 | 250,600 | 4.25億円 | ¥1,698 | market | 2024-11-08 |
| 2025-01-14 | 321,400 | 5.40億円 | ¥1,679 | market | 2024-11-08 |
| 2025-01-10 | 275,300 | 4.67億円 | ¥1,696 | market | 2024-11-08 |
| 2025-01-09 | 455,900 | 7.73億円 | ¥1,696 | market | 2024-11-08 |
| 2025-01-08 | 467,700 | 7.94億円 | ¥1,697 | market | 2024-11-08 |
| 2025-01-07 | 369,800 | 6.23億円 | ¥1,684 | market | 2024-11-08 |
| 2025-01-06 | 417,100 | 7.07億円 | ¥1,695 | market | 2024-11-08 |
| 2024-11-27 | 1,112,400 | 19.4億円 | ¥1,747 | market | 2024-11-08 |
| 2024-11-26 | 155,800 | 2.87億円 | ¥1,841 | market | 2024-11-08 |
| 2024-11-25 | 593,900 | 11.1億円 | ¥1,869 | market | 2024-11-08 |
| 2024-11-22 | 144,200 | 2.71億円 | ¥1,877 | market | 2024-11-08 |
| 2024-11-21 | 123,700 | 2.33億円 | ¥1,885 | market | 2024-11-08 |
| 2024-11-20 | 158,200 | 3.00億円 | ¥1,896 | market | 2024-11-08 |
| 2024-11-11 | 12,715,200 | 247.4億円 | ¥1,946 | tostnet_3 | 2024-11-08 |
さらに 207 件の古い取引 (合計 726.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||