実施回数
87
実施株数 (合計)
6,478,800
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-22 | 74,100 | 1.15億円 | ¥1,554 | market | 2025-05-12 |
| 2025-09-19 | 74,700 | 1.16億円 | ¥1,549 | market | 2025-05-12 |
| 2025-09-18 | 73,100 | 1.16億円 | ¥1,580 | market | 2025-05-12 |
| 2025-09-17 | 72,700 | 1.15億円 | ¥1,586 | market | 2025-05-12 |
| 2025-09-16 | 72,800 | 1.15億円 | ¥1,586 | market | 2025-05-12 |
| 2025-09-12 | 73,100 | 1.16億円 | ¥1,582 | market | 2025-05-12 |
| 2025-09-11 | 72,900 | 1.15億円 | ¥1,584 | market | 2025-05-12 |
| 2025-09-10 | 72,300 | 1.15億円 | ¥1,593 | market | 2025-05-12 |
| 2025-09-09 | 72,300 | 1.15億円 | ¥1,594 | market | 2025-05-12 |
| 2025-09-08 | 72,500 | 1.15億円 | ¥1,591 | market | 2025-05-12 |
| 2025-09-05 | 73,300 | 1.15億円 | ¥1,572 | market | 2025-05-12 |
| 2025-09-04 | 73,400 | 1.15億円 | ¥1,573 | market | 2025-05-12 |
| 2025-09-03 | 62,200 | 9,736.8万円 | ¥1,565 | market | 2025-05-12 |
| 2025-09-02 | 73,100 | 1.14億円 | ¥1,561 | market | 2025-05-12 |
| 2025-09-01 | 46,900 | 7,369.8万円 | ¥1,571 | market | 2025-05-12 |
| 2025-08-29 | 71,800 | 1.11億円 | ¥1,550 | market | 2025-05-12 |
| 2025-08-28 | 71,300 | 1.11億円 | ¥1,561 | market | 2025-05-12 |
| 2025-08-27 | 71,700 | 1.11億円 | ¥1,554 | market | 2025-05-12 |
| 2025-08-26 | 71,100 | 1.11億円 | ¥1,567 | market | 2025-05-12 |
| 2025-08-25 | 69,800 | 1.11億円 | ¥1,594 | market | 2025-05-12 |
| 2025-08-22 | 69,700 | 1.11億円 | ¥1,595 | market | 2025-05-12 |
| 2025-08-21 | 69,900 | 1.11億円 | ¥1,593 | market | 2025-05-12 |
| 2025-08-20 | 69,100 | 1.11億円 | ¥1,611 | market | 2025-05-12 |
| 2025-08-19 | 69,800 | 1.11億円 | ¥1,594 | market | 2025-05-12 |
| 2025-08-18 | 69,900 | 1.11億円 | ¥1,594 | market | 2025-05-12 |
| 2025-08-15 | 70,200 | 1.11億円 | ¥1,586 | market | 2025-05-12 |
| 2025-08-14 | 40,500 | 6,423.2万円 | ¥1,586 | market | 2025-05-12 |
| 2025-08-13 | 68,800 | 1.10億円 | ¥1,592 | market | 2025-05-12 |
| 2025-08-12 | 68,200 | 1.09億円 | ¥1,604 | market | 2025-05-12 |
| 2025-08-08 | 67,900 | 1.10億円 | ¥1,616 | market | 2025-05-12 |
| 2025-08-07 | 69,100 | 1.10億円 | ¥1,589 | market | 2025-05-12 |
| 2025-08-06 | 69,200 | 1.10億円 | ¥1,585 | market | 2025-05-12 |
| 2025-08-05 | 69,100 | 1.10億円 | ¥1,585 | market | 2025-05-12 |
| 2025-08-04 | 69,500 | 1.10億円 | ¥1,576 | market | 2025-05-12 |
| 2025-08-01 | 41,600 | 6,547.2万円 | ¥1,574 | market | 2025-05-12 |
| 2025-07-31 | 69,600 | 1.08億円 | ¥1,556 | market | 2025-05-12 |
| 2025-07-30 | 69,500 | 1.08億円 | ¥1,558 | market | 2025-05-12 |
| 2025-07-29 | 69,700 | 1.08億円 | ¥1,553 | market | 2025-05-12 |
| 2025-07-28 | 69,000 | 1.08億円 | ¥1,568 | market | 2025-05-12 |
| 2025-07-25 | 68,900 | 1.08億円 | ¥1,572 | market | 2025-05-12 |
| 2025-07-24 | 69,400 | 1.08億円 | ¥1,561 | market | 2025-05-12 |
| 2025-07-23 | 69,300 | 1.08億円 | ¥1,560 | market | 2025-05-12 |
| 2025-07-22 | 69,600 | 1.08億円 | ¥1,556 | market | 2025-05-12 |
| 2025-07-18 | 69,500 | 1.08億円 | ¥1,559 | market | 2025-05-12 |
| 2025-07-17 | 45,000 | 6,951.6万円 | ¥1,545 | market | 2025-05-12 |
| 2025-07-16 | 74,500 | 1.15億円 | ¥1,538 | market | 2025-05-12 |
| 2025-07-15 | 69,900 | 1.08億円 | ¥1,550 | market | 2025-05-12 |
| 2025-07-14 | 42,000 | 6,497.3万円 | ¥1,547 | market | 2025-05-12 |
| 2025-07-11 | 76,600 | 1.17億円 | ¥1,532 | market | 2025-05-12 |
| 2025-07-10 | 78,400 | 1.20億円 | ¥1,527 | market | 2025-05-12 |
| 2025-07-09 | 75,200 | 1.15億円 | ¥1,535 | market | 2025-05-12 |
| 2025-07-08 | 74,500 | 1.15億円 | ¥1,538 | market | 2025-05-12 |
| 2025-07-07 | 74,500 | 1.15億円 | ¥1,538 | market | 2025-05-12 |
| 2025-07-04 | 57,400 | 8,723.7万円 | ¥1,520 | market | 2025-05-12 |
| 2025-07-03 | 83,300 | 1.26億円 | ¥1,514 | market | 2025-05-12 |
| 2025-07-02 | 81,500 | 1.24億円 | ¥1,520 | market | 2025-05-12 |
| 2025-07-01 | 87,500 | 1.32億円 | ¥1,504 | market | 2025-05-12 |
| 2025-06-23 | 73,900 | 1.14億円 | ¥1,540 | market | 2025-05-12 |
| 2025-06-20 | 77,600 | 1.19億円 | ¥1,529 | market | 2025-05-12 |
| 2025-06-19 | 78,800 | 1.20億円 | ¥1,523 | market | 2025-05-12 |
| 2025-06-18 | 86,300 | 1.30億円 | ¥1,502 | market | 2025-05-12 |
| 2025-06-17 | 87,700 | 1.32億円 | ¥1,500 | market | 2025-05-12 |
| 2025-06-16 | 85,300 | 1.28億円 | ¥1,506 | market | 2025-05-12 |
| 2025-06-13 | 83,800 | 1.27億円 | ¥1,510 | market | 2025-05-12 |
| 2025-06-12 | 80,400 | 1.22億円 | ¥1,519 | market | 2025-05-12 |
| 2025-06-11 | 79,000 | 1.20億円 | ¥1,524 | market | 2025-05-12 |
| 2025-06-10 | 78,600 | 1.20億円 | ¥1,524 | market | 2025-05-12 |
| 2025-06-09 | 77,200 | 1.18億円 | ¥1,528 | market | 2025-05-12 |
| 2025-06-06 | 77,500 | 1.18億円 | ¥1,527 | market | 2025-05-12 |
| 2025-06-05 | 84,200 | 1.27億円 | ¥1,510 | market | 2025-05-12 |
| 2025-06-04 | 89,200 | 1.34億円 | ¥1,499 | market | 2025-05-12 |
| 2025-06-03 | 81,900 | 1.24億円 | ¥1,519 | market | 2025-05-12 |
| 2025-06-02 | 76,800 | 1.18億円 | ¥1,534 | market | 2025-05-12 |
| 2025-05-30 | 99,300 | 1.47億円 | ¥1,480 | market | 2025-05-12 |
| 2025-05-29 | 98,600 | 1.46億円 | ¥1,480 | market | 2025-05-12 |
| 2025-05-28 | 94,600 | 1.41億円 | ¥1,490 | market | 2025-05-12 |
| 2025-05-27 | 95,200 | 1.42億円 | ¥1,489 | market | 2025-05-12 |
| 2025-05-26 | 91,100 | 1.37億円 | ¥1,502 | market | 2025-05-12 |
| 2025-05-23 | 92,500 | 1.39億円 | ¥1,499 | market | 2025-05-12 |
| 2025-05-22 | 74,800 | 1.12億円 | ¥1,491 | market | 2025-05-12 |
| 2025-05-21 | 91,700 | 1.38億円 | ¥1,500 | market | 2025-05-12 |
| 2025-05-20 | 91,900 | 1.38億円 | ¥1,502 | market | 2025-05-12 |
| 2025-05-19 | 89,600 | 1.35億円 | ¥1,507 | market | 2025-05-12 |
| 2025-05-16 | 87,900 | 1.33億円 | ¥1,511 | market | 2025-05-12 |
| 2025-05-15 | 85,800 | 1.30億円 | ¥1,521 | market | 2025-05-12 |
| 2025-05-14 | 58,000 | 8,731.0万円 | ¥1,505 | market | 2025-05-12 |
| 2025-05-13 | 87,200 | 1.32億円 | ¥1,514 | market | 2025-05-12 |
さらに 17 件の古い取引 (合計 7.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||