実施回数
144
実施株数 (合計)
6,347,200
実施額 (合計)
250.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-12 | 17,600 | 6,991.7万円 | ¥3,973 | market | 2025-11-10 |
| 2026-03-11 | 9,100 | 3,563.7万円 | ¥3,916 | market | 2025-11-10 |
| 2026-03-10 | 9,300 | 3,685.1万円 | ¥3,962 | market | 2025-11-10 |
| 2026-03-09 | 27,300 | 1.10億円 | ¥4,019 | market | 2025-11-10 |
| 2026-03-06 | 40,700 | 1.60億円 | ¥3,941 | market | 2025-11-10 |
| 2026-03-05 | 53,400 | 2.18億円 | ¥4,074 | market | 2025-11-10 |
| 2026-03-04 | 21,400 | 8,930.0万円 | ¥4,173 | market | 2025-11-10 |
| 2026-03-03 | 9,300 | 3,893.8万円 | ¥4,187 | market | 2025-11-10 |
| 2026-03-02 | 16,900 | 7,052.3万円 | ¥4,173 | market | 2025-11-10 |
| 2026-02-27 | 28,000 | 1.16億円 | ¥4,160 | market | 2025-11-10 |
| 2026-02-26 | 11,600 | 4,811.4万円 | ¥4,148 | market | 2025-11-10 |
| 2026-02-25 | 25,400 | 1.05億円 | ¥4,122 | market | 2025-11-10 |
| 2026-02-24 | 36,800 | 1.53億円 | ¥4,170 | market | 2025-11-10 |
| 2026-02-20 | 5,900 | 2,475.0万円 | ¥4,195 | market | 2025-11-10 |
| 2026-02-19 | 25,700 | 1.06億円 | ¥4,114 | market | 2025-11-10 |
| 2026-02-18 | 18,600 | 7,598.6万円 | ¥4,085 | market | 2025-11-10 |
| 2026-02-17 | 40,000 | 1.63億円 | ¥4,078 | market | 2025-11-10 |
| 2026-02-16 | 16,400 | 6,652.6万円 | ¥4,056 | market | 2025-11-10 |
| 2026-02-13 | 28,400 | 1.13億円 | ¥3,991 | market | 2025-11-10 |
| 2026-02-12 | 27,800 | 1.12億円 | ¥4,020 | market | 2025-11-10 |
| 2026-02-10 | 50,100 | 1.99億円 | ¥3,977 | market | 2025-11-10 |
| 2026-02-09 | 44,100 | 1.75億円 | ¥3,972 | market | 2025-11-10 |
| 2026-02-06 | 34,200 | 1.34億円 | ¥3,905 | market | 2025-11-10 |
| 2026-02-05 | 24,600 | 9,552.9万円 | ¥3,883 | market | 2025-11-10 |
| 2026-02-04 | 39,600 | 1.53億円 | ¥3,856 | market | 2025-11-10 |
| 2026-02-03 | 24,500 | 9,446.6万円 | ¥3,856 | market | 2025-11-10 |
| 2026-02-02 | 16,100 | 6,113.6万円 | ¥3,797 | market | 2025-11-10 |
| 2026-01-30 | 35,100 | 1.35億円 | ¥3,836 | market | 2025-11-10 |
| 2026-01-29 | 40,900 | 1.59億円 | ¥3,887 | market | 2025-11-10 |
| 2026-01-28 | 52,000 | 2.04億円 | ¥3,925 | market | 2025-11-10 |
| 2026-01-27 | 58,500 | 2.31億円 | ¥3,954 | market | 2025-11-10 |
| 2026-01-26 | 53,000 | 2.11億円 | ¥3,972 | market | 2025-11-10 |
| 2026-01-23 | 54,000 | 2.14億円 | ¥3,962 | market | 2025-11-10 |
| 2026-01-22 | 46,000 | 1.85億円 | ¥4,026 | market | 2025-11-10 |
| 2026-01-21 | 53,700 | 2.15億円 | ¥4,004 | market | 2025-11-10 |
| 2026-01-20 | 52,400 | 2.10億円 | ¥4,008 | market | 2025-11-10 |
| 2026-01-19 | 50,000 | 2.01億円 | ¥4,020 | market | 2025-11-10 |
| 2026-01-16 | 43,000 | 1.73億円 | ¥4,030 | market | 2025-11-10 |
| 2026-01-15 | 35,300 | 1.44億円 | ¥4,077 | market | 2025-11-10 |
| 2026-01-14 | 25,800 | 1.05億円 | ¥4,061 | market | 2025-11-10 |
| 2026-01-13 | 82,400 | 3.34億円 | ¥4,052 | market | 2025-11-10 |
| 2026-01-09 | 36,700 | 1.51億円 | ¥4,122 | market | 2025-11-10 |
| 2026-01-08 | 32,800 | 1.34億円 | ¥4,091 | market | 2025-11-10 |
| 2026-01-07 | 11,500 | 4,672.3万円 | ¥4,063 | market | 2025-11-10 |
| 2025-12-25 | 27,500 | 1.10億円 | ¥3,998 | market | 2025-11-10 |
| 2025-12-24 | 52,600 | 2.10億円 | ¥3,989 | market | 2025-11-10 |
| 2025-12-23 | 82,200 | 3.30億円 | ¥4,021 | market | 2025-11-10 |
| 2025-12-22 | 18,400 | 7,406.5万円 | ¥4,025 | market | 2025-11-10 |
| 2025-12-19 | 51,600 | 2.06億円 | ¥3,997 | market | 2025-11-10 |
| 2025-12-18 | 30,500 | 1.24億円 | ¥4,053 | market | 2025-11-10 |
| 2025-12-17 | 43,300 | 1.75億円 | ¥4,050 | market | 2025-11-10 |
| 2025-12-16 | 36,700 | 1.47億円 | ¥4,018 | market | 2025-11-10 |
| 2025-12-15 | 73,400 | 2.95億円 | ¥4,018 | market | 2025-11-10 |
| 2025-12-12 | 29,200 | 1.17億円 | ¥4,014 | market | 2025-11-10 |
| 2025-12-11 | 34,900 | 1.38億円 | ¥3,955 | market | 2025-11-10 |
| 2025-12-10 | 19,100 | 7,545.7万円 | ¥3,951 | market | 2025-11-10 |
| 2025-12-09 | 65,900 | 2.58億円 | ¥3,918 | market | 2025-11-10 |
| 2025-12-08 | 18,000 | 7,124.3万円 | ¥3,958 | market | 2025-11-10 |
| 2025-12-05 | 82,400 | 3.28億円 | ¥3,982 | market | 2025-11-10 |
| 2025-12-04 | 30,900 | 1.25億円 | ¥4,035 | market | 2025-11-10 |
| 2025-12-03 | 64,900 | 2.61億円 | ¥4,028 | market | 2025-11-10 |
| 2025-12-02 | 24,700 | 1.00億円 | ¥4,063 | market | 2025-11-10 |
| 2025-12-01 | 46,000 | 1.87億円 | ¥4,056 | market | 2025-11-10 |
| 2025-11-28 | 59,400 | 2.43億円 | ¥4,090 | market | 2025-11-10 |
| 2025-11-27 | 29,200 | 1.17億円 | ¥4,012 | market | 2025-11-10 |
| 2025-11-26 | 20,600 | 8,175.4万円 | ¥3,969 | market | 2025-11-10 |
| 2025-11-25 | 22,100 | 8,533.9万円 | ¥3,861 | market | 2025-11-10 |
| 2025-11-21 | 41,400 | 1.58億円 | ¥3,811 | market | 2025-11-10 |
| 2025-11-20 | 27,300 | 1.04億円 | ¥3,817 | market | 2025-11-10 |
| 2025-03-14 | 45,900 | 1.81億円 | ¥3,938 | market | 2024-11-06 |
| 2025-03-13 | 40,000 | 1.56億円 | ¥3,897 | market | 2024-11-06 |
| 2025-03-12 | 44,100 | 1.70億円 | ¥3,847 | market | 2024-11-06 |
| 2025-03-11 | 46,900 | 1.81億円 | ¥3,857 | market | 2024-11-06 |
| 2025-03-10 | 47,600 | 1.86億円 | ¥3,913 | market | 2024-11-06 |
| 2025-03-07 | 45,300 | 1.76億円 | ¥3,886 | market | 2024-11-06 |
| 2025-03-06 | 45,100 | 1.72億円 | ¥3,821 | market | 2024-11-06 |
| 2025-03-05 | 53,200 | 2.04億円 | ¥3,829 | market | 2024-11-06 |
| 2025-03-04 | 48,400 | 1.88億円 | ¥3,884 | market | 2024-11-06 |
| 2025-03-03 | 48,300 | 1.88億円 | ¥3,892 | market | 2024-11-06 |
| 2025-02-28 | 45,400 | 1.75億円 | ¥3,855 | market | 2024-11-06 |
| 2025-02-27 | 48,100 | 1.86億円 | ¥3,869 | market | 2024-11-06 |
| 2025-02-26 | 47,900 | 1.83億円 | ¥3,819 | market | 2024-11-06 |
| 2025-02-25 | 53,200 | 2.02億円 | ¥3,800 | market | 2024-11-06 |
| 2025-02-21 | 53,200 | 2.05億円 | ¥3,860 | market | 2024-11-06 |
| 2025-02-20 | 50,300 | 1.95億円 | ¥3,884 | market | 2024-11-06 |
| 2025-02-19 | 55,400 | 2.20億円 | ¥3,968 | market | 2024-11-06 |
| 2025-02-18 | 50,000 | 1.98億円 | ¥3,967 | market | 2024-11-06 |
| 2025-02-17 | 59,000 | 2.31億円 | ¥3,912 | market | 2024-11-06 |
| 2025-02-14 | 45,500 | 1.78億円 | ¥3,915 | market | 2024-11-06 |
| 2025-02-13 | 50,400 | 1.98億円 | ¥3,927 | market | 2024-11-06 |
| 2025-02-12 | 42,500 | 1.65億円 | ¥3,874 | market | 2024-11-06 |
| 2025-02-10 | 56,500 | 2.17億円 | ¥3,839 | market | 2024-11-06 |
| 2025-02-07 | 57,400 | 2.19億円 | ¥3,809 | market | 2024-11-06 |
| 2025-02-06 | 61,000 | 2.35億円 | ¥3,848 | market | 2024-11-06 |
| 2025-02-05 | 57,800 | 2.22億円 | ¥3,846 | market | 2024-11-06 |
| 2025-02-04 | 49,400 | 1.92億円 | ¥3,884 | market | 2024-11-06 |
| 2025-02-03 | 51,300 | 2.00億円 | ¥3,893 | market | 2024-11-06 |
| 2025-01-31 | 51,100 | 2.01億円 | ¥3,929 | market | 2024-11-06 |
| 2025-01-30 | 49,600 | 1.96億円 | ¥3,952 | market | 2024-11-06 |
| 2025-01-29 | 41,900 | 1.64億円 | ¥3,903 | market | 2024-11-06 |
| 2025-01-28 | 53,500 | 2.12億円 | ¥3,968 | market | 2024-11-06 |
| 2025-01-27 | 45,800 | 1.78億円 | ¥3,891 | market | 2024-11-06 |
| 2025-01-24 | 58,800 | 2.20億円 | ¥3,736 | market | 2024-11-06 |
| 2025-01-23 | 46,500 | 1.73億円 | ¥3,728 | market | 2024-11-06 |
| 2025-01-22 | 50,800 | 1.87億円 | ¥3,677 | market | 2024-11-06 |
| 2025-01-21 | 50,100 | 1.85億円 | ¥3,685 | market | 2024-11-06 |
| 2025-01-20 | 52,800 | 1.93億円 | ¥3,663 | market | 2024-11-06 |
| 2025-01-17 | 46,100 | 1.67億円 | ¥3,613 | market | 2024-11-06 |
| 2025-01-16 | 52,900 | 1.93億円 | ¥3,649 | market | 2024-11-06 |
| 2025-01-15 | 50,600 | 1.84億円 | ¥3,641 | market | 2024-11-06 |
| 2025-01-14 | 49,100 | 1.78億円 | ¥3,630 | market | 2024-11-06 |
| 2025-01-10 | 47,100 | 1.72億円 | ¥3,654 | market | 2024-11-06 |
| 2025-01-09 | 57,200 | 2.11億円 | ¥3,685 | market | 2024-11-06 |
| 2025-01-08 | 55,900 | 2.10億円 | ¥3,760 | market | 2024-11-06 |
| 2025-01-07 | 51,000 | 1.93億円 | ¥3,789 | market | 2024-11-06 |
| 2025-01-06 | 55,100 | 2.09億円 | ¥3,800 | market | 2024-11-06 |
| 2024-12-23 | 37,700 | 1.43億円 | ¥3,793 | market | 2024-11-06 |
| 2024-12-20 | 55,800 | 2.13億円 | ¥3,810 | market | 2024-11-06 |
| 2024-12-19 | 58,800 | 2.24億円 | ¥3,811 | market | 2024-11-06 |
| 2024-12-18 | 52,400 | 2.03億円 | ¥3,868 | market | 2024-11-06 |
| 2024-12-17 | 52,900 | 2.06億円 | ¥3,899 | market | 2024-11-06 |
| 2024-12-16 | 55,100 | 2.16億円 | ¥3,922 | market | 2024-11-06 |
| 2024-12-13 | 53,000 | 2.09億円 | ¥3,950 | market | 2024-11-06 |
| 2024-12-12 | 52,900 | 2.12億円 | ¥4,012 | market | 2024-11-06 |
| 2024-12-11 | 63,300 | 2.53億円 | ¥3,992 | market | 2024-11-06 |
| 2024-12-10 | 59,200 | 2.39億円 | ¥4,030 | market | 2024-11-06 |
| 2024-12-09 | 67,200 | 2.75億円 | ¥4,087 | market | 2024-11-06 |
| 2024-12-06 | 53,200 | 2.19億円 | ¥4,114 | market | 2024-11-06 |
| 2024-12-05 | 48,900 | 2.00億円 | ¥4,100 | market | 2024-11-06 |
| 2024-12-04 | 64,400 | 2.54億円 | ¥3,950 | market | 2024-11-06 |
| 2024-12-03 | 52,100 | 2.08億円 | ¥3,997 | market | 2024-11-06 |
| 2024-12-02 | 52,200 | 2.04億円 | ¥3,906 | market | 2024-11-06 |
| 2024-11-29 | 57,200 | 2.26億円 | ¥3,958 | market | 2024-11-06 |
| 2024-11-28 | 50,000 | 1.98億円 | ¥3,963 | market | 2024-11-06 |
| 2024-11-27 | 54,900 | 2.20億円 | ¥4,002 | market | 2024-11-06 |
| 2024-11-26 | 43,700 | 1.77億円 | ¥4,046 | market | 2024-11-06 |
| 2024-11-25 | 49,600 | 2.04億円 | ¥4,118 | market | 2024-11-06 |
| 2024-11-22 | 48,900 | 1.98億円 | ¥4,050 | market | 2024-11-06 |
| 2024-11-21 | 51,300 | 2.10億円 | ¥4,103 | market | 2024-11-06 |
| 2024-11-20 | 58,400 | 2.39億円 | ¥4,101 | market | 2024-11-06 |
| 2024-11-19 | 44,400 | 1.86億円 | ¥4,179 | market | 2024-11-06 |
| 2024-11-18 | 47,200 | 1.97億円 | ¥4,179 | market | 2024-11-06 |
| 2024-11-15 | 48,100 | 2.03億円 | ¥4,211 | market | 2024-11-06 |
| 2024-11-14 | 51,300 | 2.14億円 | ¥4,179 | market | 2024-11-06 |
さらに 1 件の古い取引 (合計 34.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||