実施回数
122
実施株数 (合計)
32,441,900
実施額 (合計)
1,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-24 | 143,400 | 4.84億円 | ¥3,372 | market | 対応プログラム不明 |
| 2025-09-22 | 164,800 | 5.57億円 | ¥3,381 | market | 対応プログラム不明 |
| 2025-09-19 | 154,000 | 5.24億円 | ¥3,401 | market | 2025-05-02 |
| 2025-09-18 | 151,000 | 5.11億円 | ¥3,383 | market | 2025-05-02 |
| 2025-09-17 | 158,300 | 5.34億円 | ¥3,373 | market | 2025-05-02 |
| 2025-09-16 | 157,100 | 5.31億円 | ¥3,378 | market | 2025-05-02 |
| 2025-09-12 | 153,600 | 5.24億円 | ¥3,411 | market | 2025-05-02 |
| 2025-09-11 | 155,400 | 5.29億円 | ¥3,403 | market | 2025-05-02 |
| 2025-09-10 | 156,300 | 5.28億円 | ¥3,378 | market | 2025-05-02 |
| 2025-09-09 | 171,500 | 5.77億円 | ¥3,367 | market | 2025-05-02 |
| 2025-09-08 | 157,000 | 5.30億円 | ¥3,375 | market | 2025-05-02 |
| 2025-09-05 | 158,200 | 5.33億円 | ¥3,367 | market | 2025-05-02 |
| 2025-09-04 | 158,600 | 5.30億円 | ¥3,340 | market | 2025-05-02 |
| 2025-09-03 | 160,900 | 5.36億円 | ¥3,330 | market | 2025-05-02 |
| 2025-09-02 | 179,100 | 5.91億円 | ¥3,302 | market | 2025-05-02 |
| 2025-09-01 | 160,700 | 5.33億円 | ¥3,319 | market | 2025-05-02 |
| 2025-08-29 | 161,200 | 5.36億円 | ¥3,325 | market | 2025-05-02 |
| 2025-08-28 | 160,500 | 5.31億円 | ¥3,309 | market | 2025-05-02 |
| 2025-08-27 | 169,700 | 5.64億円 | ¥3,323 | market | 2025-05-02 |
| 2025-08-26 | 185,200 | 6.18億円 | ¥3,337 | market | 2025-05-02 |
| 2025-08-25 | 153,400 | 5.28億円 | ¥3,445 | market | 2025-05-02 |
| 2025-08-22 | 157,200 | 5.56億円 | ¥3,539 | market | 2025-05-02 |
| 2025-08-21 | 151,700 | 5.27億円 | ¥3,472 | market | 2025-05-02 |
| 2025-08-20 | 157,400 | 5.43億円 | ¥3,452 | market | 2025-05-02 |
| 2025-08-19 | 158,800 | 5.42億円 | ¥3,412 | market | 2025-05-02 |
| 2025-08-18 | 158,200 | 5.37億円 | ¥3,392 | market | 2025-05-02 |
| 2025-08-15 | 158,900 | 5.40億円 | ¥3,399 | market | 2025-05-02 |
| 2025-08-14 | 158,200 | 5.37億円 | ¥3,397 | market | 2025-05-02 |
| 2025-08-13 | 158,200 | 5.40億円 | ¥3,412 | market | 2025-05-02 |
| 2025-08-12 | 152,300 | 5.17億円 | ¥3,397 | market | 2025-05-02 |
| 2025-08-08 | 157,400 | 5.30億円 | ¥3,368 | market | 2025-05-02 |
| 2025-08-07 | 158,400 | 5.39億円 | ¥3,403 | market | 2025-05-02 |
| 2025-08-06 | 153,500 | 5.20億円 | ¥3,389 | market | 2025-05-02 |
| 2025-08-05 | 152,000 | 5.13億円 | ¥3,377 | market | 2025-05-02 |
| 2025-08-04 | 158,400 | 5.26億円 | ¥3,318 | market | 2025-05-02 |
| 2025-08-01 | 161,600 | 5.31億円 | ¥3,285 | market | 2025-05-02 |
| 2025-07-31 | 149,100 | 4.81億円 | ¥3,225 | market | 2025-05-02 |
| 2025-07-30 | 173,700 | 5.65億円 | ¥3,250 | market | 2025-05-02 |
| 2025-07-29 | 169,300 | 5.54億円 | ¥3,271 | market | 2025-05-02 |
| 2025-07-28 | 164,600 | 5.38億円 | ¥3,271 | market | 2025-05-02 |
| 2025-07-25 | 138,000 | 4.48億円 | ¥3,247 | market | 2025-05-02 |
| 2025-07-24 | 151,300 | 4.84億円 | ¥3,199 | market | 2025-05-02 |
| 2025-06-19 | 154,800 | 5.01億円 | ¥3,234 | market | 2025-05-02 |
| 2025-06-18 | 167,900 | 5.39億円 | ¥3,211 | market | 2025-05-02 |
| 2025-06-17 | 186,300 | 5.89億円 | ¥3,162 | market | 2025-05-02 |
| 2025-06-16 | 180,000 | 5.67億円 | ¥3,150 | market | 2025-05-02 |
| 2025-06-13 | 192,400 | 6.08億円 | ¥3,160 | market | 2025-05-02 |
| 2025-06-12 | 193,600 | 6.16億円 | ¥3,184 | market | 2025-05-02 |
| 2025-06-11 | 163,000 | 5.17億円 | ¥3,174 | market | 2025-05-02 |
| 2025-06-10 | 190,000 | 5.99億円 | ¥3,150 | market | 2025-05-02 |
| 2025-06-09 | 348,800 | 10.9億円 | ¥3,122 | market | 2025-05-02 |
| 2025-06-06 | 349,300 | 10.9億円 | ¥3,113 | market | 2025-05-02 |
| 2025-06-05 | 356,500 | 11.1億円 | ¥3,110 | market | 2025-05-02 |
| 2025-06-04 | 357,200 | 11.1億円 | ¥3,109 | market | 2025-05-02 |
| 2025-06-03 | 355,000 | 11.1億円 | ¥3,134 | market | 2025-05-02 |
| 2025-06-02 | 340,500 | 10.7億円 | ¥3,130 | market | 2025-05-02 |
| 2025-05-30 | 354,100 | 11.1億円 | ¥3,138 | market | 2025-05-02 |
| 2025-05-29 | 335,000 | 10.5億円 | ¥3,129 | market | 2025-05-02 |
| 2025-05-28 | 311,100 | 9.70億円 | ¥3,119 | market | 2025-05-02 |
| 2025-05-27 | 330,200 | 10.2億円 | ¥3,087 | market | 2025-05-02 |
| 2025-05-26 | 335,000 | 10.3億円 | ¥3,081 | market | 2025-05-02 |
| 2025-05-23 | 350,600 | 10.9億円 | ¥3,114 | market | 2025-05-02 |
| 2025-05-22 | 398,900 | 12.5億円 | ¥3,129 | market | 2025-05-02 |
| 2025-05-21 | 250,400 | 7.96億円 | ¥3,177 | market | 2025-05-02 |
| 2025-05-20 | 321,600 | 10.2億円 | ¥3,160 | market | 2025-05-02 |
| 2025-05-19 | 314,900 | 9.97億円 | ¥3,167 | market | 2025-05-02 |
| 2025-05-16 | 333,300 | 10.5億円 | ¥3,149 | market | 2025-05-02 |
| 2025-05-15 | 316,700 | 9.98億円 | ¥3,152 | market | 2025-05-02 |
| 2025-05-14 | 331,900 | 10.4億円 | ¥3,146 | market | 2025-05-02 |
| 2025-05-13 | 328,800 | 10.4億円 | ¥3,159 | market | 2025-05-02 |
| 2025-05-12 | 339,800 | 10.8億円 | ¥3,164 | market | 2025-05-02 |
| 2025-05-09 | 292,800 | 9.57億円 | ¥3,269 | market | 2025-05-02 |
| 2024-08-16 | 535,100 | 14.4億円 | ¥2,698 | market | 2024-04-30 |
| 2024-08-15 | 549,100 | 14.4億円 | ¥2,627 | market | 2024-04-30 |
| 2024-08-14 | 555,500 | 14.6億円 | ¥2,624 | market | 2024-04-30 |
| 2024-08-13 | 542,400 | 14.5億円 | ¥2,668 | market | 2024-04-30 |
| 2024-08-09 | 532,200 | 14.0億円 | ¥2,632 | market | 2024-04-30 |
| 2024-08-08 | 540,500 | 14.0億円 | ¥2,582 | market | 2024-04-30 |
| 2024-08-07 | 599,100 | 15.0億円 | ¥2,503 | market | 2024-04-30 |
| 2024-08-06 | 524,100 | 14.0億円 | ¥2,670 | market | 2024-04-30 |
| 2024-08-05 | 400,300 | 11.5億円 | ¥2,871 | market | 2024-04-30 |
| 2024-08-02 | 336,000 | 9.88億円 | ¥2,941 | market | 2024-04-30 |
| 2024-08-01 | 362,600 | 10.6億円 | ¥2,923 | market | 2024-04-30 |
| 2024-07-31 | 397,900 | 11.6億円 | ¥2,911 | market | 2024-04-30 |
| 2024-07-30 | 411,700 | 11.8億円 | ¥2,865 | market | 2024-04-30 |
| 2024-07-29 | 399,200 | 11.5億円 | ¥2,879 | market | 2024-04-30 |
| 2024-07-26 | 396,900 | 11.5億円 | ¥2,899 | market | 2024-04-30 |
| 2024-07-25 | 354,600 | 10.5億円 | ¥2,959 | market | 2024-04-30 |
| 2024-07-24 | 382,000 | 11.3億円 | ¥2,954 | market | 2024-04-30 |
| 2024-06-20 | 435,000 | 12.5億円 | ¥2,884 | market | 2024-04-30 |
| 2024-06-19 | 432,600 | 12.5億円 | ¥2,894 | market | 2024-04-30 |
| 2024-06-18 | 432,400 | 12.5億円 | ¥2,896 | market | 2024-04-30 |
| 2024-06-17 | 421,300 | 12.4億円 | ¥2,955 | market | 2024-04-30 |
| 2024-06-14 | 395,200 | 12.0億円 | ¥3,037 | market | 2024-04-30 |
| 2024-06-13 | 270,900 | 8.52億円 | ¥3,146 | market | 2024-04-30 |
| 2024-06-12 | 202,200 | 6.41億円 | ¥3,170 | market | 2024-04-30 |
| 2024-06-11 | 259,100 | 8.16億円 | ¥3,148 | market | 2024-04-30 |
| 2024-06-10 | 253,500 | 8.00億円 | ¥3,154 | market | 2024-04-30 |
| 2024-06-07 | 254,000 | 8.00億円 | ¥3,151 | market | 2024-04-30 |
| 2024-06-06 | 254,100 | 8.01億円 | ¥3,151 | market | 2024-04-30 |
| 2024-06-05 | 253,900 | 8.00億円 | ¥3,153 | market | 2024-04-30 |
| 2024-06-04 | 266,500 | 8.40億円 | ¥3,150 | market | 2024-04-30 |
| 2024-06-03 | 306,000 | 9.50億円 | ¥3,104 | market | 2024-04-30 |
| 2024-05-31 | 275,900 | 8.68億円 | ¥3,145 | market | 2024-04-30 |
| 2024-05-30 | 207,300 | 6.72億円 | ¥3,241 | market | 2024-04-30 |
| 2024-05-29 | 210,100 | 6.77億円 | ¥3,221 | market | 2024-04-30 |
| 2024-05-28 | 212,700 | 6.79億円 | ¥3,192 | market | 2024-04-30 |
| 2024-05-27 | 213,700 | 6.80億円 | ¥3,182 | market | 2024-04-30 |
| 2024-05-24 | 213,800 | 6.80億円 | ¥3,180 | market | 2024-04-30 |
| 2024-05-23 | 212,500 | 6.78億円 | ¥3,190 | market | 2024-04-30 |
| 2024-05-22 | 214,000 | 6.80億円 | ¥3,177 | market | 2024-04-30 |
| 2024-05-21 | 260,800 | 8.19億円 | ¥3,139 | market | 2024-04-30 |
| 2024-05-20 | 306,500 | 9.49億円 | ¥3,098 | market | 2024-04-30 |
| 2024-05-17 | 269,300 | 8.46億円 | ¥3,141 | market | 2024-04-30 |
| 2024-05-16 | 269,800 | 8.50億円 | ¥3,150 | market | 2024-04-30 |
| 2024-05-15 | 295,600 | 9.18億円 | ¥3,105 | market | 2024-04-30 |
| 2024-05-14 | 273,500 | 8.60億円 | ¥3,145 | market | 2024-04-30 |
| 2024-05-13 | 269,100 | 8.50億円 | ¥3,158 | market | 2024-04-30 |
| 2024-05-10 | 279,100 | 8.80億円 | ¥3,152 | market | 2024-04-30 |
| 2024-05-09 | 263,800 | 8.40億円 | ¥3,184 | market | 2024-04-30 |
| 2024-05-08 | 243,900 | 7.85億円 | ¥3,217 | market | 2024-04-30 |
| 2024-05-07 | 246,100 | 7.89億円 | ¥3,208 | market | 2024-04-30 |
さらに 64 件の古い取引 (合計 409.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||