実施回数
182
実施株数 (合計)
28,822,900
実施額 (合計)
1,100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 42,100 | 1.94億円 | ¥4,602 | market | 2025-04-30 |
| 2026-02-26 | 41,200 | 1.89億円 | ¥4,598 | market | 2025-04-30 |
| 2026-02-25 | 90,000 | 4.16億円 | ¥4,619 | market | 2025-04-30 |
| 2026-02-24 | 83,800 | 3.88億円 | ¥4,625 | market | 2025-04-30 |
| 2026-02-20 | 124,300 | 5.75億円 | ¥4,623 | market | 2025-04-30 |
| 2026-02-19 | 113,000 | 5.42億円 | ¥4,794 | market | 2025-04-30 |
| 2026-02-18 | 90,600 | 4.20億円 | ¥4,639 | market | 2025-04-30 |
| 2026-02-17 | 127,500 | 5.90億円 | ¥4,625 | market | 2025-04-30 |
| 2026-02-16 | 95,500 | 4.36億円 | ¥4,563 | market | 2025-04-30 |
| 2026-02-13 | 114,800 | 5.34億円 | ¥4,652 | market | 2025-04-30 |
| 2026-02-12 | 113,500 | 5.33億円 | ¥4,693 | market | 2025-04-30 |
| 2026-02-10 | 94,000 | 4.42億円 | ¥4,706 | market | 2025-04-30 |
| 2026-02-09 | 116,100 | 5.49億円 | ¥4,727 | market | 2025-04-30 |
| 2026-02-06 | 92,700 | 4.32億円 | ¥4,656 | market | 2025-04-30 |
| 2026-02-05 | 104,000 | 4.83億円 | ¥4,643 | market | 2025-04-30 |
| 2026-02-04 | 128,000 | 5.94億円 | ¥4,638 | market | 2025-04-30 |
| 2026-02-03 | 192,600 | 8.82億円 | ¥4,577 | market | 2025-04-30 |
| 2026-02-02 | 44,000 | 1.90億円 | ¥4,317 | market | 2025-04-30 |
| 2026-01-30 | 33,500 | 1.43億円 | ¥4,254 | market | 2025-04-30 |
| 2026-01-29 | 129,900 | 5.46億円 | ¥4,202 | market | 2025-04-30 |
| 2026-01-28 | 47,200 | 1.99億円 | ¥4,220 | market | 2025-04-30 |
| 2026-01-27 | 46,200 | 1.96億円 | ¥4,252 | market | 2025-04-30 |
| 2026-01-26 | 37,200 | 1.59億円 | ¥4,264 | market | 2025-04-30 |
| 2026-01-23 | 83,500 | 3.56億円 | ¥4,267 | market | 2025-04-30 |
| 2026-01-22 | 97,700 | 4.13億円 | ¥4,226 | market | 2025-04-30 |
| 2026-01-21 | 218,700 | 9.17億円 | ¥4,193 | market | 2025-04-30 |
| 2026-01-20 | 158,100 | 6.75億円 | ¥4,272 | market | 2025-04-30 |
| 2026-01-19 | 166,000 | 7.05億円 | ¥4,248 | market | 2025-04-30 |
| 2026-01-16 | 258,000 | 10.9億円 | ¥4,221 | market | 2025-04-30 |
| 2026-01-15 | 146,000 | 6.29億円 | ¥4,306 | market | 2025-04-30 |
| 2026-01-14 | 124,100 | 5.40億円 | ¥4,348 | market | 2025-04-30 |
| 2026-01-13 | 87,100 | 3.85億円 | ¥4,415 | market | 2025-04-30 |
| 2026-01-09 | 59,200 | 2.57億円 | ¥4,338 | market | 2025-04-30 |
| 2026-01-08 | 84,800 | 3.70億円 | ¥4,359 | market | 2025-04-30 |
| 2026-01-07 | 85,500 | 3.74億円 | ¥4,373 | market | 2025-04-30 |
| 2026-01-06 | 95,100 | 4.16億円 | ¥4,379 | market | 2025-04-30 |
| 2026-01-05 | 115,500 | 5.06億円 | ¥4,382 | market | 2025-04-30 |
| 2025-12-23 | 92,000 | 4.00億円 | ¥4,348 | market | 2025-04-30 |
| 2025-12-22 | 146,000 | 6.36億円 | ¥4,357 | market | 2025-04-30 |
| 2025-12-19 | 200,000 | 8.99億円 | ¥4,496 | market | 2025-04-30 |
| 2025-12-18 | 104,000 | 4.64億円 | ¥4,458 | market | 2025-04-30 |
| 2025-12-17 | 127,200 | 5.60億円 | ¥4,404 | market | 2025-04-30 |
| 2025-12-16 | 158,700 | 7.11億円 | ¥4,482 | market | 2025-04-30 |
| 2025-12-15 | 82,500 | 3.73億円 | ¥4,516 | market | 2025-04-30 |
| 2025-12-12 | 198,600 | 8.81億円 | ¥4,437 | market | 2025-04-30 |
| 2025-12-11 | 148,500 | 6.55億円 | ¥4,409 | market | 2025-04-30 |
| 2025-12-10 | 136,200 | 6.05億円 | ¥4,442 | market | 2025-04-30 |
| 2025-12-09 | 145,400 | 6.38億円 | ¥4,389 | market | 2025-04-30 |
| 2025-12-08 | 95,300 | 4.16億円 | ¥4,362 | market | 2025-04-30 |
| 2025-12-05 | 144,700 | 6.14億円 | ¥4,243 | market | 2025-04-30 |
| 2025-12-04 | 124,500 | 5.40億円 | ¥4,337 | market | 2025-04-30 |
| 2025-12-03 | 165,000 | 7.12億円 | ¥4,316 | market | 2025-04-30 |
| 2025-12-02 | 153,000 | 6.63億円 | ¥4,336 | market | 2025-04-30 |
| 2025-12-01 | 153,400 | 6.62億円 | ¥4,314 | market | 2025-04-30 |
| 2025-11-28 | 173,200 | 7.43億円 | ¥4,290 | market | 2025-04-30 |
| 2025-11-27 | 148,500 | 6.41億円 | ¥4,319 | market | 2025-04-30 |
| 2025-11-26 | 156,700 | 6.69億円 | ¥4,272 | market | 2025-04-30 |
| 2025-11-25 | 93,600 | 3.91億円 | ¥4,177 | market | 2025-04-30 |
| 2025-11-21 | 167,000 | 6.82億円 | ¥4,082 | market | 2025-04-30 |
| 2025-11-20 | 198,000 | 8.09億円 | ¥4,084 | market | 2025-04-30 |
| 2025-11-19 | 170,000 | 6.96億円 | ¥4,094 | market | 2025-04-30 |
| 2025-11-18 | 178,200 | 7.23億円 | ¥4,056 | market | 2025-04-30 |
| 2025-11-17 | 240,000 | 9.64億円 | ¥4,018 | market | 2025-04-30 |
| 2025-11-14 | 163,600 | 6.72億円 | ¥4,110 | market | 2025-04-30 |
| 2025-11-13 | 151,800 | 6.16億円 | ¥4,061 | market | 2025-04-30 |
| 2025-11-12 | 186,400 | 7.52億円 | ¥4,035 | market | 2025-04-30 |
| 2025-11-11 | 205,200 | 8.14億円 | ¥3,969 | market | 2025-04-30 |
| 2025-11-10 | 179,900 | 7.38億円 | ¥4,103 | market | 2025-04-30 |
| 2025-11-07 | 126,100 | 5.08億円 | ¥4,030 | market | 2025-04-30 |
| 2025-11-06 | 178,400 | 7.05億円 | ¥3,951 | market | 2025-04-30 |
| 2025-11-05 | 115,100 | 4.46億円 | ¥3,878 | market | 2025-04-30 |
| 2025-11-04 | 196,400 | 7.40億円 | ¥3,765 | market | 2025-04-30 |
| 2025-10-31 | 185,100 | 7.05億円 | ¥3,809 | market | 2025-04-30 |
| 2025-10-30 | 184,700 | 7.06億円 | ¥3,822 | market | 2025-04-30 |
| 2025-10-29 | 169,800 | 7.05億円 | ¥4,150 | market | 2025-04-30 |
| 2025-10-28 | 168,500 | 7.05億円 | ¥4,185 | market | 2025-04-30 |
| 2025-10-27 | 166,100 | 7.03億円 | ¥4,235 | market | 2025-04-30 |
| 2025-10-24 | 167,600 | 7.05億円 | ¥4,205 | market | 2025-04-30 |
| 2025-10-23 | 152,600 | 6.44億円 | ¥4,222 | market | 2025-04-30 |
| 2025-10-22 | 166,300 | 6.97億円 | ¥4,189 | market | 2025-04-30 |
| 2025-10-21 | 165,100 | 6.97億円 | ¥4,222 | market | 2025-04-30 |
| 2025-10-20 | 163,300 | 6.96億円 | ¥4,261 | market | 2025-04-30 |
| 2025-10-17 | 164,500 | 6.97億円 | ¥4,235 | market | 2025-04-30 |
| 2025-10-16 | 161,700 | 6.96億円 | ¥4,303 | market | 2025-04-30 |
| 2025-10-15 | 162,500 | 6.96億円 | ¥4,285 | market | 2025-04-30 |
| 2025-10-14 | 164,200 | 6.97億円 | ¥4,247 | market | 2025-04-30 |
| 2025-10-10 | 162,800 | 6.96億円 | ¥4,278 | market | 2025-04-30 |
| 2025-10-09 | 117,700 | 5.10億円 | ¥4,335 | market | 2025-04-30 |
| 2025-10-08 | 126,700 | 5.48億円 | ¥4,329 | market | 2025-04-30 |
| 2025-10-07 | 82,000 | 3.54億円 | ¥4,323 | market | 2025-04-30 |
| 2025-10-06 | 153,300 | 6.57億円 | ¥4,284 | market | 2025-04-30 |
| 2025-10-03 | 155,600 | 6.58億円 | ¥4,232 | market | 2025-04-30 |
| 2025-10-02 | 156,200 | 6.58億円 | ¥4,213 | market | 2025-04-30 |
| 2025-10-01 | 155,400 | 6.59億円 | ¥4,239 | market | 2025-04-30 |
| 2025-09-22 | 158,300 | 6.59億円 | ¥4,163 | market | 2025-04-30 |
| 2025-09-19 | 157,600 | 6.59億円 | ¥4,183 | market | 2025-04-30 |
| 2025-09-18 | 156,400 | 6.58億円 | ¥4,210 | market | 2025-04-30 |
| 2025-09-17 | 153,800 | 6.58億円 | ¥4,281 | market | 2025-04-30 |
| 2025-09-16 | 155,300 | 6.59億円 | ¥4,240 | market | 2025-04-30 |
| 2025-09-12 | 157,500 | 6.59億円 | ¥4,181 | market | 2025-04-30 |
| 2025-09-11 | 110,300 | 4.61億円 | ¥4,177 | market | 2025-04-30 |
| 2025-09-10 | 156,300 | 6.51億円 | ¥4,164 | market | 2025-04-30 |
| 2025-09-09 | 156,700 | 6.52億円 | ¥4,162 | market | 2025-04-30 |
| 2025-09-08 | 156,700 | 6.51億円 | ¥4,153 | market | 2025-04-30 |
| 2025-09-05 | 159,700 | 6.51億円 | ¥4,077 | market | 2025-04-30 |
| 2025-09-04 | 157,900 | 6.36億円 | ¥4,027 | market | 2025-04-30 |
| 2025-09-03 | 162,900 | 6.51億円 | ¥3,998 | market | 2025-04-30 |
| 2025-09-02 | 164,100 | 6.50億円 | ¥3,964 | market | 2025-04-30 |
| 2025-09-01 | 164,100 | 6.51億円 | ¥3,969 | market | 2025-04-30 |
| 2025-08-29 | 165,800 | 6.51億円 | ¥3,925 | market | 2025-04-30 |
| 2025-08-28 | 165,200 | 6.51億円 | ¥3,943 | market | 2025-04-30 |
| 2025-08-27 | 167,400 | 6.50億円 | ¥3,882 | market | 2025-04-30 |
| 2025-08-26 | 168,300 | 6.51億円 | ¥3,870 | market | 2025-04-30 |
| 2025-08-25 | 164,700 | 6.50億円 | ¥3,949 | market | 2025-04-30 |
| 2025-08-22 | 165,900 | 6.52億円 | ¥3,929 | market | 2025-04-30 |
| 2025-08-21 | 165,900 | 6.52億円 | ¥3,929 | market | 2025-04-30 |
| 2025-08-20 | 163,900 | 6.51億円 | ¥3,974 | market | 2025-04-30 |
| 2025-08-19 | 112,300 | 4.46億円 | ¥3,969 | market | 2025-04-30 |
| 2025-08-18 | 164,500 | 6.47億円 | ¥3,932 | market | 2025-04-30 |
| 2025-08-15 | 166,200 | 6.46億円 | ¥3,888 | market | 2025-04-30 |
| 2025-08-14 | 169,300 | 6.46億円 | ¥3,817 | market | 2025-04-30 |
| 2025-08-13 | 169,100 | 6.47億円 | ¥3,826 | market | 2025-04-30 |
| 2025-08-12 | 169,700 | 6.47億円 | ¥3,815 | market | 2025-04-30 |
| 2025-08-08 | 170,300 | 6.47億円 | ¥3,800 | market | 2025-04-30 |
| 2025-08-07 | 172,300 | 6.48億円 | ¥3,759 | market | 2025-04-30 |
| 2025-08-06 | 173,600 | 6.47億円 | ¥3,729 | market | 2025-04-30 |
| 2025-08-05 | 100,000 | 3.63億円 | ¥3,630 | market | 2025-04-30 |
| 2025-08-04 | 178,900 | 6.42億円 | ¥3,590 | market | 2025-04-30 |
| 2025-08-01 | 106,000 | 3.79億円 | ¥3,577 | market | 2025-04-30 |
| 2025-07-31 | 181,400 | 6.35億円 | ¥3,500 | market | 2025-04-30 |
| 2025-07-30 | 182,300 | 6.37億円 | ¥3,493 | market | 2025-04-30 |
| 2025-07-29 | 110,000 | 3.76億円 | ¥3,414 | market | 2025-04-30 |
| 2025-07-28 | 184,400 | 6.33億円 | ¥3,431 | market | 2025-04-30 |
| 2025-07-25 | 110,000 | 3.77億円 | ¥3,425 | market | 2025-04-30 |
| 2025-07-24 | 184,400 | 6.29億円 | ¥3,409 | market | 2025-04-30 |
| 2025-07-23 | 185,200 | 6.28億円 | ¥3,390 | market | 2025-04-30 |
| 2025-07-22 | 188,200 | 6.28億円 | ¥3,339 | market | 2025-04-30 |
| 2025-07-18 | 187,800 | 6.28億円 | ¥3,342 | market | 2025-04-30 |
| 2025-07-17 | 172,700 | 5.73億円 | ¥3,321 | market | 2025-04-30 |
| 2025-07-16 | 191,800 | 6.28億円 | ¥3,273 | market | 2025-04-30 |
| 2025-07-15 | 191,500 | 6.28億円 | ¥3,280 | market | 2025-04-30 |
| 2025-07-14 | 190,300 | 6.28億円 | ¥3,299 | market | 2025-04-30 |
| 2025-07-11 | 188,700 | 6.28億円 | ¥3,328 | market | 2025-04-30 |
| 2025-07-10 | 105,000 | 3.48億円 | ¥3,311 | market | 2025-04-30 |
| 2025-07-09 | 189,300 | 6.24億円 | ¥3,298 | market | 2025-04-30 |
| 2025-07-08 | 191,700 | 6.25億円 | ¥3,258 | market | 2025-04-30 |
| 2025-07-07 | 114,000 | 3.70億円 | ¥3,247 | market | 2025-04-30 |
| 2025-07-04 | 192,500 | 6.20億円 | ¥3,220 | market | 2025-04-30 |
| 2025-07-03 | 192,600 | 6.21億円 | ¥3,222 | market | 2025-04-30 |
| 2025-07-02 | 191,700 | 6.20億円 | ¥3,233 | market | 2025-04-30 |
| 2025-07-01 | 193,500 | 6.22億円 | ¥3,212 | market | 2025-04-30 |
| 2025-06-23 | 197,100 | 6.20億円 | ¥3,144 | market | 2025-04-30 |
| 2025-06-20 | 195,800 | 6.20億円 | ¥3,167 | market | 2025-04-30 |
| 2025-06-19 | 194,500 | 6.20億円 | ¥3,189 | market | 2025-04-30 |
| 2025-06-18 | 199,200 | 6.26億円 | ¥3,141 | market | 2025-04-30 |
| 2025-06-17 | 211,200 | 6.55億円 | ¥3,100 | market | 2025-04-30 |
| 2025-06-16 | 213,300 | 6.60億円 | ¥3,094 | market | 2025-04-30 |
| 2025-06-13 | 220,800 | 6.79億円 | ¥3,076 | market | 2025-04-30 |
| 2025-06-12 | 215,800 | 6.66億円 | ¥3,086 | market | 2025-04-30 |
| 2025-06-11 | 214,100 | 6.62億円 | ¥3,092 | market | 2025-04-30 |
| 2025-06-10 | 210,800 | 6.53億円 | ¥3,097 | market | 2025-04-30 |
| 2025-06-09 | 208,100 | 6.47億円 | ¥3,109 | market | 2025-04-30 |
| 2025-06-06 | 204,100 | 6.38億円 | ¥3,128 | market | 2025-04-30 |
| 2025-06-05 | 205,600 | 6.41億円 | ¥3,119 | market | 2025-04-30 |
| 2025-06-04 | 203,900 | 6.38億円 | ¥3,129 | market | 2025-04-30 |
| 2025-06-03 | 207,100 | 6.45億円 | ¥3,115 | market | 2025-04-30 |
| 2025-06-02 | 205,200 | 6.42億円 | ¥3,127 | market | 2025-04-30 |
| 2025-05-30 | 199,100 | 6.29億円 | ¥3,161 | market | 2025-04-30 |
| 2025-05-29 | 205,600 | 6.43億円 | ¥3,129 | market | 2025-04-30 |
| 2025-05-28 | 200,800 | 6.34億円 | ¥3,156 | market | 2025-04-30 |
| 2025-05-27 | 200,300 | 6.34億円 | ¥3,163 | market | 2025-04-30 |
| 2025-05-26 | 204,300 | 6.43億円 | ¥3,145 | market | 2025-04-30 |
| 2025-05-23 | 227,400 | 7.05億円 | ¥3,098 | market | 2025-04-30 |
| 2025-05-22 | 257,200 | 7.83億円 | ¥3,045 | market | 2025-04-30 |
| 2025-05-21 | 247,800 | 7.59億円 | ¥3,061 | market | 2025-04-30 |
| 2025-05-20 | 275,100 | 8.30億円 | ¥3,017 | market | 2025-04-30 |
| 2025-05-19 | 259,800 | 7.89億円 | ¥3,039 | market | 2025-04-30 |
| 2025-05-16 | 232,100 | 7.18億円 | ¥3,092 | market | 2025-04-30 |
| 2025-05-15 | 235,200 | 7.25億円 | ¥3,083 | market | 2025-04-30 |
| 2025-05-14 | 241,400 | 7.39億円 | ¥3,060 | market | 2025-04-30 |
| 2025-05-13 | 229,800 | 7.12億円 | ¥3,098 | market | 2025-04-30 |
| 2025-05-12 | 238,700 | 7.32億円 | ¥3,068 | market | 2025-04-30 |