実施回数
223
実施株数 (合計)
17,687,400
実施額 (合計)
700.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-12 | 55,600 | 2.59億円 | ¥4,662 | market | 2024-12-12 |
| 2025-12-11 | 62,300 | 2.93億円 | ¥4,697 | market | 2024-12-12 |
| 2025-12-10 | 52,100 | 2.51億円 | ¥4,808 | market | 2024-12-12 |
| 2025-12-09 | 58,100 | 2.82億円 | ¥4,861 | market | 2024-12-12 |
| 2025-12-08 | 58,000 | 2.84億円 | ¥4,889 | market | 2024-12-12 |
| 2025-12-05 | 51,100 | 2.51億円 | ¥4,905 | market | 2024-12-12 |
| 2025-12-04 | 55,500 | 2.72億円 | ¥4,899 | market | 2024-12-12 |
| 2025-12-03 | 56,200 | 2.77億円 | ¥4,923 | market | 2024-12-12 |
| 2025-12-02 | 55,600 | 2.72億円 | ¥4,899 | market | 2024-12-12 |
| 2025-12-01 | 55,900 | 2.71億円 | ¥4,855 | market | 2024-12-12 |
| 2025-11-28 | 53,100 | 2.56億円 | ¥4,816 | market | 2024-12-12 |
| 2025-11-27 | 54,300 | 2.65億円 | ¥4,875 | market | 2024-12-12 |
| 2025-11-26 | 54,500 | 2.69億円 | ¥4,944 | market | 2024-12-12 |
| 2025-11-25 | 55,100 | 2.73億円 | ¥4,955 | market | 2024-12-12 |
| 2025-11-21 | 52,100 | 2.51億円 | ¥4,814 | market | 2024-12-12 |
| 2025-11-20 | 57,400 | 2.77億円 | ¥4,829 | market | 2024-12-12 |
| 2025-11-19 | 57,800 | 2.78億円 | ¥4,818 | market | 2024-12-12 |
| 2025-11-18 | 55,900 | 2.71億円 | ¥4,855 | market | 2024-12-12 |
| 2025-11-17 | 68,800 | 3.32億円 | ¥4,828 | market | 2024-12-12 |
| 2025-11-14 | 55,000 | 2.77億円 | ¥5,029 | market | 2024-12-12 |
| 2025-11-13 | 52,800 | 2.75億円 | ¥5,213 | market | 2024-12-12 |
| 2025-11-12 | 57,500 | 2.99億円 | ¥5,195 | market | 2024-12-12 |
| 2025-11-11 | 50,100 | 2.61億円 | ¥5,210 | market | 2024-12-12 |
| 2025-11-10 | 49,800 | 2.59億円 | ¥5,196 | market | 2024-12-12 |
| 2025-11-07 | 51,800 | 2.72億円 | ¥5,247 | market | 2024-12-12 |
| 2025-11-06 | 69,000 | 3.68億円 | ¥5,336 | market | 2024-12-12 |
| 2025-11-05 | 49,600 | 2.70億円 | ¥5,444 | market | 2024-12-12 |
| 2025-11-04 | 51,000 | 2.76億円 | ¥5,421 | market | 2024-12-12 |
| 2025-10-31 | 51,700 | 2.82億円 | ¥5,450 | market | 2024-12-12 |
| 2025-10-30 | 51,600 | 2.76億円 | ¥5,345 | market | 2024-12-12 |
| 2025-10-29 | 52,600 | 2.81億円 | ¥5,341 | market | 2024-12-12 |
| 2025-10-28 | 52,100 | 2.82億円 | ¥5,412 | market | 2024-12-12 |
| 2025-10-27 | 51,200 | 2.80億円 | ¥5,459 | market | 2024-12-12 |
| 2025-10-24 | 51,600 | 2.80億円 | ¥5,427 | market | 2024-12-12 |
| 2025-10-23 | 56,000 | 3.03億円 | ¥5,409 | market | 2024-12-12 |
| 2025-10-22 | 55,500 | 3.04億円 | ¥5,477 | market | 2024-12-12 |
| 2025-10-21 | 50,200 | 2.79億円 | ¥5,549 | market | 2024-12-12 |
| 2025-10-20 | 49,500 | 2.74億円 | ¥5,535 | market | 2024-12-12 |
| 2025-10-17 | 50,900 | 2.83億円 | ¥5,554 | market | 2024-12-12 |
| 2025-10-16 | 54,000 | 2.96億円 | ¥5,490 | market | 2024-12-12 |
| 2025-10-15 | 55,900 | 3.11億円 | ¥5,560 | market | 2024-12-12 |
| 2025-10-14 | 52,100 | 2.92億円 | ¥5,608 | market | 2024-12-12 |
| 2025-10-10 | 49,500 | 2.79億円 | ¥5,645 | market | 2024-12-12 |
| 2025-10-09 | 54,000 | 3.05億円 | ¥5,657 | market | 2024-12-12 |
| 2025-10-08 | 48,800 | 2.79億円 | ¥5,709 | market | 2024-12-12 |
| 2025-10-07 | 49,300 | 2.83億円 | ¥5,750 | market | 2024-12-12 |
| 2025-10-06 | 50,200 | 2.86億円 | ¥5,699 | market | 2024-12-12 |
| 2025-10-03 | 51,100 | 2.79億円 | ¥5,463 | market | 2024-12-12 |
| 2025-10-02 | 50,800 | 2.77億円 | ¥5,455 | market | 2024-12-12 |
| 2025-10-01 | 52,800 | 2.87億円 | ¥5,432 | market | 2024-12-12 |
| 2025-09-22 | 52,700 | 2.94億円 | ¥5,578 | market | 2024-12-12 |
| 2025-09-19 | 53,400 | 3.00億円 | ¥5,613 | market | 2024-12-12 |
| 2025-09-18 | 49,900 | 2.86億円 | ¥5,723 | market | 2024-12-12 |
| 2025-09-17 | 49,900 | 2.85億円 | ¥5,709 | market | 2024-12-12 |
| 2025-09-16 | 50,000 | 2.81億円 | ¥5,615 | market | 2024-12-12 |
| 2025-09-12 | 49,900 | 2.81億円 | ¥5,636 | market | 2024-12-12 |
| 2025-09-11 | 49,400 | 2.78億円 | ¥5,638 | market | 2024-12-12 |
| 2025-09-10 | 48,900 | 2.76億円 | ¥5,644 | market | 2024-12-12 |
| 2025-09-09 | 49,400 | 2.73億円 | ¥5,532 | market | 2024-12-12 |
| 2025-09-08 | 52,000 | 2.85億円 | ¥5,473 | market | 2024-12-12 |
| 2025-09-05 | 51,400 | 2.76億円 | ¥5,375 | market | 2024-12-12 |
| 2025-09-04 | 52,200 | 2.79億円 | ¥5,343 | market | 2024-12-12 |
| 2025-09-03 | 53,000 | 2.80億円 | ¥5,284 | market | 2024-12-12 |
| 2025-09-02 | 54,300 | 2.88億円 | ¥5,301 | market | 2024-12-12 |
| 2025-09-01 | 52,100 | 2.78億円 | ¥5,331 | market | 2024-12-12 |
| 2025-08-29 | 50,900 | 2.68億円 | ¥5,266 | market | 2024-12-12 |
| 2025-08-28 | 51,100 | 2.69億円 | ¥5,272 | market | 2024-12-12 |
| 2025-08-27 | 54,000 | 2.81億円 | ¥5,206 | market | 2024-12-12 |
| 2025-08-26 | 57,800 | 2.98億円 | ¥5,148 | market | 2024-12-12 |
| 2025-08-25 | 53,300 | 2.78億円 | ¥5,218 | market | 2024-12-12 |
| 2025-08-22 | 51,500 | 2.68億円 | ¥5,203 | market | 2024-12-12 |
| 2025-08-21 | 53,300 | 2.74億円 | ¥5,134 | market | 2024-12-12 |
| 2025-08-20 | 59,500 | 3.10億円 | ¥5,214 | market | 2024-12-12 |
| 2025-08-19 | 63,800 | 3.27億円 | ¥5,118 | market | 2024-12-12 |
| 2025-08-18 | 58,500 | 3.01億円 | ¥5,153 | market | 2024-12-12 |
| 2025-08-15 | 61,800 | 3.27億円 | ¥5,286 | market | 2024-12-12 |
| 2025-08-14 | 53,600 | 2.79億円 | ¥5,210 | market | 2024-12-12 |
| 2025-08-13 | 54,900 | 2.83億円 | ¥5,154 | market | 2024-12-12 |
| 2025-08-12 | 55,700 | 2.88億円 | ¥5,174 | market | 2024-12-12 |
| 2025-08-08 | 56,200 | 2.83億円 | ¥5,042 | market | 2024-12-12 |
| 2025-08-07 | 58,100 | 2.80億円 | ¥4,823 | market | 2024-12-12 |
| 2025-08-06 | 63,100 | 2.93億円 | ¥4,639 | market | 2024-12-12 |
| 2025-08-05 | 63,400 | 2.81億円 | ¥4,439 | market | 2024-12-12 |
| 2025-08-04 | 65,600 | 2.88億円 | ¥4,392 | market | 2024-12-12 |
| 2025-08-01 | 65,900 | 2.80億円 | ¥4,255 | market | 2024-12-12 |
| 2025-07-31 | 67,000 | 2.83億円 | ¥4,218 | market | 2024-12-12 |
| 2025-07-30 | 66,400 | 2.77億円 | ¥4,177 | market | 2024-12-12 |
| 2025-07-29 | 69,100 | 2.82億円 | ¥4,084 | market | 2024-12-12 |
| 2025-07-28 | 72,200 | 2.96億円 | ¥4,100 | market | 2024-12-12 |
| 2025-07-25 | 76,700 | 3.26億円 | ¥4,250 | market | 2024-12-12 |
| 2025-07-24 | 71,100 | 3.13億円 | ¥4,401 | market | 2024-12-12 |
| 2025-07-23 | 66,100 | 2.80億円 | ¥4,243 | market | 2024-12-12 |
| 2025-07-22 | 64,400 | 2.66億円 | ¥4,124 | market | 2024-12-12 |
| 2025-07-18 | 67,400 | 2.82億円 | ¥4,188 | market | 2024-12-12 |
| 2025-07-17 | 67,200 | 2.84億円 | ¥4,233 | market | 2024-12-12 |
| 2025-07-16 | 64,100 | 2.72億円 | ¥4,237 | market | 2024-12-12 |
| 2025-07-15 | 67,400 | 2.79億円 | ¥4,142 | market | 2024-12-12 |
| 2025-07-14 | 69,900 | 2.98億円 | ¥4,256 | market | 2024-12-12 |
| 2025-07-11 | 69,000 | 3.08億円 | ¥4,458 | market | 2024-12-12 |
| 2025-07-10 | 64,100 | 2.96億円 | ¥4,615 | market | 2024-12-12 |
| 2025-07-09 | 66,800 | 3.15億円 | ¥4,713 | market | 2024-12-12 |
| 2025-07-08 | 56,400 | 2.82億円 | ¥4,994 | market | 2024-12-12 |
| 2025-07-07 | 55,500 | 2.76億円 | ¥4,968 | market | 2024-12-12 |
| 2025-07-04 | 57,100 | 2.85億円 | ¥4,991 | market | 2024-12-12 |
| 2025-07-03 | 65,400 | 3.27億円 | ¥5,006 | market | 2024-12-12 |
| 2025-07-02 | 56,800 | 2.94億円 | ¥5,172 | market | 2024-12-12 |
| 2025-07-01 | 55,000 | 2.85億円 | ¥5,186 | market | 2024-12-12 |
| 2025-06-23 | 58,800 | 2.75億円 | ¥4,669 | market | 2024-12-12 |
| 2025-06-20 | 67,200 | 3.04億円 | ¥4,530 | market | 2024-12-12 |
| 2025-06-19 | 60,000 | 2.74億円 | ¥4,569 | market | 2024-12-12 |
| 2025-06-18 | 62,800 | 2.81億円 | ¥4,482 | market | 2024-12-12 |
| 2025-06-17 | 61,000 | 2.73億円 | ¥4,468 | market | 2024-12-12 |
| 2025-06-16 | 63,200 | 2.69億円 | ¥4,263 | market | 2024-12-12 |
| 2025-06-13 | 60,900 | 2.52億円 | ¥4,131 | market | 2024-12-12 |
| 2025-06-12 | 68,100 | 2.75億円 | ¥4,045 | market | 2024-12-12 |
| 2025-06-11 | 80,200 | 3.26億円 | ¥4,060 | market | 2024-12-12 |
| 2025-06-10 | 69,000 | 2.85億円 | ¥4,124 | market | 2024-12-12 |
| 2025-06-09 | 72,300 | 2.99億円 | ¥4,131 | market | 2024-12-12 |
| 2025-06-06 | 71,100 | 2.94億円 | ¥4,134 | market | 2024-12-12 |
| 2025-06-05 | 72,900 | 2.90億円 | ¥3,977 | market | 2024-12-12 |
| 2025-06-04 | 73,500 | 2.88億円 | ¥3,915 | market | 2024-12-12 |
| 2025-06-03 | 71,800 | 2.76億円 | ¥3,840 | market | 2024-12-12 |
| 2025-06-02 | 74,500 | 2.85億円 | ¥3,824 | market | 2024-12-12 |
| 2025-05-30 | 70,900 | 2.66億円 | ¥3,757 | market | 2024-12-12 |
| 2025-05-29 | 77,800 | 2.89億円 | ¥3,714 | market | 2024-12-12 |
| 2025-05-28 | 76,900 | 2.86億円 | ¥3,720 | market | 2024-12-12 |
| 2025-05-27 | 80,700 | 3.00億円 | ¥3,716 | market | 2024-12-12 |
| 2025-05-26 | 76,000 | 2.85億円 | ¥3,749 | market | 2024-12-12 |
| 2025-05-23 | 76,200 | 2.83億円 | ¥3,717 | market | 2024-12-12 |
| 2025-05-22 | 76,000 | 2.80億円 | ¥3,688 | market | 2024-12-12 |
| 2025-05-21 | 75,800 | 2.69億円 | ¥3,544 | market | 2024-12-12 |
| 2025-05-20 | 80,600 | 2.82億円 | ¥3,504 | market | 2024-12-12 |
| 2025-05-19 | 81,800 | 2.86億円 | ¥3,498 | market | 2024-12-12 |
| 2025-05-16 | 83,000 | 2.82億円 | ¥3,400 | market | 2024-12-12 |
| 2025-05-15 | 150,100 | 4.79億円 | ¥3,189 | market | 2024-12-12 |
| 2025-05-14 | 180,300 | 5.85億円 | ¥3,245 | market | 2024-12-12 |
| 2025-05-13 | 94,400 | 3.29億円 | ¥3,480 | market | 2024-12-12 |
| 2025-05-12 | 81,700 | 2.88億円 | ¥3,525 | market | 2024-12-12 |
| 2025-05-09 | 86,300 | 3.06億円 | ¥3,544 | market | 2024-12-12 |
| 2025-05-08 | 75,200 | 2.65億円 | ¥3,528 | market | 2024-12-12 |
| 2025-05-07 | 80,400 | 2.85億円 | ¥3,546 | market | 2024-12-12 |
| 2025-05-02 | 82,000 | 2.87億円 | ¥3,502 | market | 2024-12-12 |
| 2025-05-01 | 77,000 | 2.68億円 | ¥3,480 | market | 2024-12-12 |
| 2025-04-30 | 92,100 | 3.19億円 | ¥3,463 | market | 2024-12-12 |
| 2025-04-28 | 92,600 | 3.22億円 | ¥3,481 | market | 2024-12-12 |
| 2025-04-25 | 74,200 | 2.54億円 | ¥3,419 | market | 2024-12-12 |
| 2025-04-24 | 99,400 | 3.40億円 | ¥3,422 | market | 2024-12-12 |
| 2025-04-23 | 76,200 | 2.68億円 | ¥3,516 | market | 2024-12-12 |
| 2025-04-22 | 91,100 | 3.21億円 | ¥3,520 | market | 2024-12-12 |
| 2025-04-21 | 80,400 | 2.86億円 | ¥3,558 | market | 2024-12-12 |
| 2025-04-18 | 86,400 | 2.98億円 | ¥3,449 | market | 2024-12-12 |
| 2025-04-17 | 91,800 | 3.10億円 | ¥3,374 | market | 2024-12-12 |
| 2025-04-16 | 95,600 | 3.17億円 | ¥3,319 | market | 2024-12-12 |
| 2025-04-15 | 97,000 | 3.23億円 | ¥3,328 | market | 2024-12-12 |
| 2025-04-14 | 96,400 | 3.22億円 | ¥3,335 | market | 2024-12-12 |
| 2025-04-11 | 118,500 | 3.83億円 | ¥3,235 | market | 2024-12-12 |
| 2025-04-10 | 114,400 | 3.71億円 | ¥3,244 | market | 2024-12-12 |
| 2025-04-09 | 154,500 | 4.68億円 | ¥3,026 | market | 2024-12-12 |
| 2025-04-08 | 149,000 | 4.58億円 | ¥3,076 | market | 2024-12-12 |
| 2025-04-07 | 170,000 | 5.16億円 | ¥3,033 | market | 2024-12-12 |
| 2025-04-04 | 135,900 | 4.31億円 | ¥3,171 | market | 2024-12-12 |
| 2025-04-03 | 133,200 | 4.22億円 | ¥3,167 | market | 2024-12-12 |
| 2025-04-02 | 135,000 | 4.34億円 | ¥3,213 | market | 2024-12-12 |
| 2025-04-01 | 111,700 | 3.70億円 | ¥3,314 | market | 2024-12-12 |
| 2025-03-24 | 81,300 | 2.96億円 | ¥3,639 | market | 2024-12-12 |
| 2025-03-21 | 81,200 | 2.97億円 | ¥3,653 | market | 2024-12-12 |
| 2025-03-19 | 84,100 | 3.09億円 | ¥3,669 | market | 2024-12-12 |
| 2025-03-18 | 72,500 | 2.66億円 | ¥3,675 | market | 2024-12-12 |
| 2025-03-17 | 88,700 | 3.22億円 | ¥3,630 | market | 2024-12-12 |
| 2025-03-14 | 74,400 | 2.73億円 | ¥3,663 | market | 2024-12-12 |
| 2025-03-13 | 84,900 | 2.99億円 | ¥3,527 | market | 2024-12-12 |
| 2025-03-12 | 95,000 | 3.32億円 | ¥3,498 | market | 2024-12-12 |
| 2025-03-11 | 90,200 | 3.13億円 | ¥3,473 | market | 2024-12-12 |
| 2025-03-10 | 92,900 | 3.17億円 | ¥3,417 | market | 2024-12-12 |
| 2025-03-07 | 100,500 | 3.36億円 | ¥3,347 | market | 2024-12-12 |
| 2025-03-06 | 95,600 | 3.17億円 | ¥3,321 | market | 2024-12-12 |
| 2025-03-05 | 100,300 | 3.33億円 | ¥3,320 | market | 2024-12-12 |
| 2025-03-04 | 96,000 | 3.11億円 | ¥3,244 | market | 2024-12-12 |
| 2025-03-03 | 100,100 | 3.24億円 | ¥3,235 | market | 2024-12-12 |
| 2025-02-28 | 132,400 | 4.19億円 | ¥3,162 | market | 2024-12-12 |
| 2025-02-27 | 106,400 | 3.40億円 | ¥3,192 | market | 2024-12-12 |
| 2025-02-26 | 130,200 | 3.96億円 | ¥3,038 | market | 2024-12-12 |
| 2025-02-25 | 132,500 | 4.05億円 | ¥3,056 | market | 2024-12-12 |
| 2025-02-21 | 140,600 | 4.32億円 | ¥3,075 | market | 2024-12-12 |
| 2025-02-20 | 131,400 | 4.08億円 | ¥3,105 | market | 2024-12-12 |
| 2025-02-19 | 124,800 | 3.96億円 | ¥3,170 | market | 2024-12-12 |
| 2025-02-18 | 108,300 | 3.51億円 | ¥3,244 | market | 2024-12-12 |
| 2025-02-17 | 124,100 | 3.98億円 | ¥3,208 | market | 2024-12-12 |
| 2025-02-14 | 135,700 | 4.34億円 | ¥3,199 | market | 2024-12-12 |
| 2025-02-13 | 98,800 | 3.24億円 | ¥3,275 | market | 2024-12-12 |
| 2025-02-12 | 118,100 | 3.81億円 | ¥3,224 | market | 2024-12-12 |
| 2025-02-10 | 126,700 | 4.12億円 | ¥3,254 | market | 2024-12-12 |
| 2025-02-07 | 126,300 | 4.06億円 | ¥3,212 | market | 2024-12-12 |
| 2025-02-06 | 124,800 | 4.05億円 | ¥3,243 | market | 2024-12-12 |
| 2025-02-05 | 117,100 | 3.84億円 | ¥3,280 | market | 2024-12-12 |
| 2025-02-04 | 109,200 | 3.64億円 | ¥3,336 | market | 2024-12-12 |
| 2025-02-03 | 112,100 | 3.73億円 | ¥3,331 | market | 2024-12-12 |
| 2025-01-31 | 106,100 | 3.57億円 | ¥3,366 | market | 2024-12-12 |
| 2025-01-30 | 99,200 | 3.35億円 | ¥3,374 | market | 2024-12-12 |
| 2025-01-29 | 103,000 | 3.50億円 | ¥3,399 | market | 2024-12-12 |
| 2025-01-28 | 93,100 | 3.09億円 | ¥3,318 | market | 2024-12-12 |
| 2025-01-27 | 117,900 | 3.76億円 | ¥3,193 | market | 2024-12-12 |
| 2025-01-24 | 126,600 | 3.92億円 | ¥3,094 | market | 2024-12-12 |
| 2025-01-23 | 134,500 | 4.18億円 | ¥3,105 | market | 2024-12-12 |
| 2025-01-22 | 133,100 | 4.14億円 | ¥3,107 | market | 2024-12-12 |
| 2025-01-21 | 125,000 | 3.94億円 | ¥3,152 | market | 2024-12-12 |
| 2025-01-20 | 121,600 | 3.88億円 | ¥3,188 | market | 2024-12-12 |
| 2025-01-17 | 117,100 | 3.77億円 | ¥3,215 | market | 2024-12-12 |
| 2025-01-16 | 119,700 | 3.89億円 | ¥3,250 | market | 2024-12-12 |
| 2025-01-15 | 115,900 | 3.73億円 | ¥3,222 | market | 2024-12-12 |
| 2025-01-14 | 120,700 | 3.86億円 | ¥3,197 | market | 2024-12-12 |
| 2025-01-10 | 120,800 | 3.95億円 | ¥3,267 | market | 2024-12-12 |
| 2025-01-09 | 127,000 | 4.18億円 | ¥3,291 | market | 2024-12-12 |
| 2025-01-08 | 101,500 | 3.42億円 | ¥3,373 | market | 2024-12-12 |
| 2025-01-07 | 99,700 | 3.33億円 | ¥3,341 | market | 2024-12-12 |
| 2025-01-06 | 110,100 | 3.60億円 | ¥3,274 | market | 2024-12-12 |
| 2024-12-23 | 134,300 | 4.42億円 | ¥3,290 | market | 2024-12-12 |
| 2024-12-20 | 100,700 | 3.45億円 | ¥3,430 | market | 2024-12-12 |
| 2024-12-19 | 98,800 | 3.35億円 | ¥3,387 | market | 2024-12-12 |
| 2024-12-18 | 99,500 | 3.32億円 | ¥3,335 | market | 2024-12-12 |
| 2024-12-17 | 102,500 | 3.38億円 | ¥3,298 | market | 2024-12-12 |
| 2024-12-16 | 107,900 | 3.48億円 | ¥3,224 | market | 2024-12-12 |
| 2024-12-13 | 115,100 | 3.63億円 | ¥3,157 | market | 2024-12-12 |
さらに 102 件の古い取引 (合計 336.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||